Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0920 0.0920 0.0920 0 +0.00(+4.55%)
Mar 29, 2016 0.0900 0.0900 0.0880 0.0880 80,000 -0.01(-6.38%)
Mar 24, 2016 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Mar 23, 2016 0.0940 0.0950 0.0940 0.0950 23,853 +0.00(+1.06%)
Mar 22, 2016 0.1000 0.1000 0.0940 0.0940 6,647 +0.01(+17.50%)
Mar 18, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 17, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+7.53%)
Mar 15, 2016 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Mar 14, 2016 0.0790 0.0930 0.0790 0.0930 36,900 +0.01(+17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.