Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0699	0.0699	0.0698	0.0698	1,000	+0.00(+1.60%)
Mar 30, 2015	0.0600	0.0687	0.0600	0.0687	71,392	+0.00(+7.48%)
Mar 24, 2015		0.0639	0.0639	0.0639	0	+0.00(+8.34%)
Mar 23, 2015	0.0591	0.0591	0.0590	0.0590	28,800	-0.02(-21.83%)
Mar 19, 2015		0.0755	0.0755	0.0755	0	+0.00(+6.31%)
Mar 18, 2015	0.0710	0.0710	0.0710	0.0710	12,000	+0.00(+2.90%)
Mar 17, 2015	0.0690	0.0801	0.0690	0.0690	154,284	+0.00(+6.15%)
Mar 16, 2015	0.0651	0.0651	0.0650	0.0650	90,000	-0.02(-21.70%)
Mar 13, 2015	0.0840	0.0840	0.0600	0.0830	100,500	-0.00(-1.18%)
Mar 12, 2015	0.0840	0.0950	0.0800	0.0840	50,100	+0.00(+0.00%)
Mar 11, 2015	0.0751	0.0840	0.0751	0.0840	259,100	+0.01(+11.85%)
Mar 10, 2015	0.0650	0.0751	0.0650	0.0751	312,100	+0.01(+7.29%)
Mar 09, 2015	0.0700	0.0730	0.0700	0.0700	447,000	-0.00(-6.67%)
Mar 06, 2015	0.0608	0.0750	0.0608	0.0750	985,484	+0.00(+0.00%)
Mar 05, 2015	0.0680	0.0750	0.0680	0.0750	8,500	+0.01(+8.70%)
Mar 04, 2015	0.0690	0.0690	0.0690	0.0690	66,376	+0.00(+0.15%)
Mar 03, 2015	0.0690	0.0690	0.0689	0.0689	17,999	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.