Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.000 7.410 7.000 7.290 75,268 -0.16(-2.15%)
Mar 30, 2023 7.350 7.450 7.320 7.450 13,638 +0.07(+0.95%)
Mar 29, 2023 7.380 7.410 7.330 7.380 4,086 -0.05(-0.67%)
Mar 28, 2023 7.320 7.480 7.303 7.430 7,710 +0.21(+2.91%)
Mar 27, 2023 7.049 7.220 7.049 7.220 4,668 +0.02(+0.28%)
Mar 24, 2023 7.220 7.220 7.160 7.200 13,497 -0.07(-0.96%)
Mar 23, 2023 7.199 7.300 7.157 7.270 26,050 +0.01(+0.14%)
Mar 22, 2023 6.980 7.390 6.980 7.260 25,789 +0.27(+3.86%)
Mar 21, 2023 7.140 7.140 6.910 6.990 8,057 -0.15(-2.10%)
Mar 20, 2023 7.410 7.410 6.970 7.140 9,154 +0.09(+1.28%)
Mar 17, 2023 6.715 7.130 6.679 7.050 86,057 +0.40(+6.02%)
Mar 16, 2023 6.620 6.650 6.550 6.650 5,421 +0.08(+1.28%)
Mar 15, 2023 6.718 6.718 6.550 6.566 37,156 -0.09(-1.41%)
Mar 14, 2023 6.580 6.710 6.580 6.660 12,098 +0.02(+0.26%)
Mar 13, 2023 6.542 6.758 6.542 6.643 40,576 +0.25(+3.88%)
Mar 10, 2023 6.440 6.550 6.350 6.395 26,127 +0.11(+1.83%)
Mar 09, 2023 6.410 6.410 6.280 6.280 1,503 -0.04(-0.60%)
Mar 08, 2023 6.340 6.440 6.310 6.318 21,330 -0.07(-1.13%)
Mar 07, 2023 6.460 6.460 6.390 6.390 1,633 -0.15(-2.29%)
Mar 06, 2023 6.620 6.620 6.501 6.540 7,552 -0.19(-2.82%)
Mar 03, 2023 6.770 6.770 6.700 6.730 7,447 +0.07(+1.05%)
Mar 02, 2023 6.690 6.760 6.660 6.660 20,133 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.