Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.080 2.135 2.080 2.135 32,800 +0.02(+0.72%)
Mar 30, 2017 2.120 2.120 2.120 2.120 100 +0.01(+0.29%)
Mar 29, 2017 2.049 2.114 2.049 2.114 15,600 +0.07(+3.65%)
Mar 28, 2017 2.075 2.075 2.039 2.039 10,250 -0.12(-5.35%)
Mar 27, 2017 2.146 2.155 2.146 2.155 1,700 +0.01(+0.69%)
Mar 24, 2017 2.100 2.140 2.100 2.140 73,782 +0.01(+0.47%)
Mar 23, 2017 2.130 2.130 2.130 2.130 3,000 -0.03(-1.39%)
Mar 22, 2017 2.160 2.160 2.160 2.160 3,400 -0.03(-1.42%)
Mar 21, 2017 2.210 2.210 2.191 2.191 300 +0.04(+1.92%)
Mar 20, 2017 2.124 2.150 2.124 2.150 8,100 +0.11(+5.37%)
Mar 17, 2017 2.322 2.322 2.040 2.040 4,485 -0.23(-10.11%)
Mar 16, 2017 2.345 2.345 2.251 2.270 2,100 -0.07(-2.99%)
Mar 15, 2017 1.910 2.340 1.907 2.340 76,000 +0.45(+23.82%)
Mar 14, 2017 1.970 1.970 1.873 1.890 18,200 -0.25(-11.69%)
Mar 13, 2017 2.033 2.144 2.020 2.140 6,100 +0.06(+2.91%)
Mar 10, 2017 2.079 2.079 2.079 2.079 201 +0.14(+7.19%)
Mar 09, 2017 1.940 1.940 1.940 1.940 3,400 +0.02(+1.04%)
Mar 08, 2017 1.920 1.920 1.920 1.920 1,000 +0.04(+1.99%)
Mar 07, 2017 2.000 2.000 1.883 1.883 26,307 -0.07(-3.46%)
Mar 06, 2017 1.950 1.950 1.940 1.950 20,500 -0.03(-1.45%)
Mar 03, 2017 1.940 2.020 1.940 1.979 10,735 -0.16(-7.54%)
Mar 02, 2017 2.355 2.355 2.140 2.140 6,952 -0.10(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.