Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.500 9.506 9.500 9.500 650 +0.09(+0.98%)
Mar 29, 2007 9.408 9.408 9.408 9.408 0 +0.00(+0.00%)
Mar 28, 2007 9.408 9.480 9.408 9.408 6,000 -0.04(-0.44%)
Mar 27, 2007 9.450 9.490 9.450 9.450 4,450 -0.04(-0.44%)
Mar 26, 2007 9.492 9.499 9.435 9.492 3,200 -0.00(-0.02%)
Mar 23, 2007 9.494 9.496 9.494 9.494 1,000 +0.00(+0.04%)
Mar 22, 2007 9.490 9.490 9.467 9.490 500 +0.08(+0.85%)
Mar 21, 2007 9.410 9.410 9.244 9.410 5,150 +0.21(+2.28%)
Mar 20, 2007 9.200 9.200 9.000 9.200 39,533 +0.33(+3.72%)
Mar 19, 2007 8.870 9.035 8.791 8.870 18,700 -0.38(-4.11%)
Mar 16, 2007 9.250 9.250 9.250 9.250 100 -0.13(-1.38%)
Mar 15, 2007 9.379 9.463 9.379 9.379 3,800 +0.08(+0.91%)
Mar 14, 2007 9.295 9.609 9.283 9.295 10,250 -0.30(-3.18%)
Mar 13, 2007 9.550 9.677 9.600 9.600 2,300 +0.05(+0.52%)
Mar 12, 2007 9.550 9.550 9.550 9.550 500 +0.15(+1.60%)
Mar 09, 2007 9.400 9.500 9.400 9.400 1,000 -0.15(-1.62%)
Mar 08, 2007 9.555 9.580 9.458 9.555 11,000 -0.09(-0.94%)
Mar 07, 2007 9.646 9.646 9.646 9.646 100 -0.03(-0.26%)
Mar 06, 2007 9.671 9.671 9.671 9.671 0 +0.00(+0.00%)
Mar 05, 2007 9.671 9.725 9.528 9.671 3,500 +0.17(+1.80%)
Mar 02, 2007 9.495 9.500 9.500 9.500 400 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.