Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

17.70 -0.70 (-3.80%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.00	17.00	17.00	17.00	12,673	+0.41(+2.47%)
Mar 27, 2024	16.70	16.70	16.41	16.59	5,557	-0.21(-1.25%)
Mar 25, 2024				16.80	198	+0.86(+5.38%)
Mar 22, 2024	15.94	15.94	15.94	15.94	366	-0.25(-1.53%)
Mar 21, 2024	16.19	16.19	16.19	16.19	21,419	+0.41(+2.60%)
Mar 20, 2024	15.82	16.26	15.78	15.78	1,030	-0.38(-2.35%)
Mar 19, 2024	16.20	16.20	15.68	16.16	2,835	+0.18(+1.13%)
Mar 18, 2024	15.98	15.98	15.98	15.98	2,575	-0.02(-0.12%)
Mar 14, 2024				16.00	26	-0.48(-2.91%)
Mar 11, 2024				16.48	16	-0.37(-2.20%)
Mar 08, 2024	17.00	17.30	16.85	16.85	4,275	-0.15(-0.88%)
Mar 07, 2024	17.00	17.00	17.00	17.00	360	+0.31(+1.87%)
Mar 06, 2024	16.75	16.75	16.48	16.69	946	-0.06(-0.37%)
Mar 05, 2024	17.26	17.26	16.36	16.75	10,904	+0.28(+1.71%)
Mar 04, 2024	16.55	16.55	16.47	16.47	510	-0.66(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.