Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.600	3.710	3.520	3.700	17,249	+0.22(+6.32%)
Mar 27, 2024	3.330	3.500	3.330	3.480	3,155	+0.08(+2.35%)
Mar 26, 2024	3.340	3.420	3.340	3.400	668	+0.05(+1.63%)
Mar 22, 2024				3.345	2	-0.03(-1.02%)
Mar 21, 2024	3.360	3.380	3.340	3.380	3,706	+0.06(+1.81%)
Mar 20, 2024	3.000	3.340	3.000	3.320	22,714	+0.03(+0.91%)
Mar 19, 2024	3.300	3.340	3.290	3.290	3,609	+0.00(+0.00%)
Mar 18, 2024	3.300	3.370	3.270	3.290	6,247	+0.12(+3.79%)
Mar 15, 2024	3.280	3.290	3.160	3.170	2,834	-0.12(-3.65%)
Mar 14, 2024	3.260	3.312	3.260	3.290	2,541	-0.01(-0.30%)
Mar 13, 2024	3.300	3.400	3.230	3.300	11,605	-0.03(-0.90%)
Mar 12, 2024	3.300	3.330	3.230	3.330	9,890	+0.21(+6.73%)
Mar 11, 2024	3.120	3.147	3.089	3.120	1,920	-0.02(-0.64%)
Mar 08, 2024	3.140	3.140	3.140	3.140	431	+0.00(+0.00%)
Mar 07, 2024	2.910	3.140	2.910	3.140	3,894	+0.30(+10.56%)
Mar 06, 2024	2.875	2.875	2.840	2.840	1,461	+0.10(+3.65%)
Mar 05, 2024	2.750	2.900	2.740	2.740	11,662	-0.16(-5.52%)
Mar 04, 2024	2.770	2.900	2.770	2.900	3,432	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.