Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.460	1.470	1.420	1.449	16,038	+0.04(+2.60%)
Mar 27, 2024	1.420	1.420	1.385	1.412	900	-0.02(-1.40%)
Mar 26, 2024	1.414	1.432	1.414	1.432	1,600	+0.03(+2.43%)
Mar 25, 2024	1.380	1.398	1.380	1.398	1,973	+0.03(+2.04%)
Mar 22, 2024	1.422	1.422	1.370	1.370	2,319	-0.04(-2.84%)
Mar 21, 2024	1.440	1.440	1.410	1.410	12,270	-0.02(-1.40%)
Mar 20, 2024	1.426	1.430	1.381	1.430	2,900	-0.12(-7.74%)
Mar 18, 2024				1.550	200	+0.14(+9.93%)
Mar 15, 2024	1.515	1.515	1.410	1.410	4,491	-0.07(-4.86%)
Mar 14, 2024	1.518	1.518	1.482	1.482	5,264	-0.07(-4.39%)
Mar 13, 2024	1.638	1.660	1.550	1.550	1,621	-0.05(-3.08%)
Mar 12, 2024	1.530	1.599	1.530	1.599	1,285	+0.01(+0.58%)
Mar 11, 2024	1.574	1.640	1.540	1.590	8,944	-0.08(-4.79%)
Mar 08, 2024	1.695	1.720	1.670	1.670	809	+0.05(+3.08%)
Mar 07, 2024	1.710	1.710	1.610	1.620	20,374	-0.06(-3.57%)
Mar 06, 2024	1.740	1.740	1.680	1.680	10,480	-0.02(-1.23%)
Mar 05, 2024	1.650	1.735	1.650	1.701	10,870	+0.15(+9.74%)
Mar 04, 2024	1.390	1.560	1.321	1.550	13,985	+0.27(+21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.