Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.980 +0.490 (+5.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.305 8.340 8.282 8.305 52,124 -0.13(-1.60%)
Mar 30, 2017 8.420 8.480 8.390 8.440 26,829 +0.27(+3.30%)
Mar 29, 2017 8.105 8.170 8.090 8.170 72,656 -0.04(-0.49%)
Mar 28, 2017 8.259 8.260 8.170 8.210 37,660 -0.05(-0.61%)
Mar 27, 2017 8.256 8.260 8.190 8.260 43,572 -0.02(-0.24%)
Mar 24, 2017 8.280 8.373 8.220 8.280 20,146 +0.02(+0.29%)
Mar 23, 2017 8.240 8.300 8.220 8.256 45,857 -0.05(-0.65%)
Mar 22, 2017 8.330 8.350 8.250 8.310 93,956 -0.14(-1.66%)
Mar 21, 2017 8.752 8.760 8.450 8.450 74,591 -0.21(-2.45%)
Mar 20, 2017 8.730 8.760 8.650 8.662 43,927 -0.08(-0.89%)
Mar 17, 2017 8.710 8.750 8.710 8.740 16,169 -0.00(-0.06%)
Mar 16, 2017 8.750 8.760 8.700 8.745 38,040 +0.13(+1.54%)
Mar 15, 2017 8.478 8.660 8.478 8.613 24,030 +0.17(+2.04%)
Mar 14, 2017 8.460 8.530 8.425 8.440 31,252 -0.17(-1.97%)
Mar 13, 2017 8.530 8.620 8.530 8.610 29,121 +0.14(+1.65%)
Mar 10, 2017 8.420 8.485 8.420 8.470 39,554 +0.17(+1.99%)
Mar 09, 2017 8.250 8.318 8.210 8.305 36,188 -0.04(-0.54%)
Mar 08, 2017 8.340 8.440 8.334 8.350 58,513 +0.09(+1.09%)
Mar 07, 2017 8.250 8.320 8.250 8.260 75,966 -0.06(-0.72%)
Mar 06, 2017 8.380 8.400 8.260 8.320 142,784 +0.06(+0.73%)
Mar 03, 2017 8.240 8.260 8.180 8.260 28,859 -0.06(-0.72%)
Mar 02, 2017 8.300 8.350 8.270 8.320 79,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.