Indicators

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0090	0.0100	0.0090	0.0096	224,341	+0.00(+1.05%)
Mar 27, 2024	0.0095	0.0100	0.0084	0.0095	68,449	+0.00(+0.00%)
Mar 26, 2024	0.0074	0.0098	0.0074	0.0095	701,060	+0.00(+25.00%)
Mar 25, 2024	0.0064	0.0076	0.0062	0.0076	115,495	+0.00(+1.33%)
Mar 22, 2024	0.0065	0.0075	0.0061	0.0075	683,629	-0.00(-6.25%)
Mar 21, 2024	0.0085	0.0087	0.0080	0.0080	188,956	+0.00(+2.56%)
Mar 20, 2024	0.0077	0.0084	0.0077	0.0078	206,752	+0.00(+11.43%)
Mar 19, 2024	0.0061	0.0081	0.0060	0.0070	185,213	+0.00(+7.69%)
Mar 18, 2024	0.0061	0.0070	0.0060	0.0065	1,079,033	+0.00(+1.56%)
Mar 15, 2024	0.0069	0.0092	0.0064	0.0064	1,986,136	-0.00(-7.25%)
Mar 14, 2024	0.0074	0.0094	0.0069	0.0069	811,860	-0.00(-6.76%)
Mar 13, 2024	0.0072	0.0095	0.0072	0.0074	333,005	-0.00(-1.33%)
Mar 12, 2024	0.0072	0.0090	0.0072	0.0075	383,293	+0.00(+4.17%)
Mar 11, 2024	0.0095	0.0096	0.0070	0.0072	1,766,532	-0.00(-24.21%)
Mar 08, 2024	0.0075	0.0095	0.0070	0.0095	378,566	+0.00(+26.67%)
Mar 07, 2024	0.0069	0.0085	0.0068	0.0075	168,315	+0.00(+7.14%)
Mar 06, 2024	0.0062	0.0084	0.0060	0.0070	166,417	+0.00(+12.90%)
Mar 05, 2024	0.0060	0.0079	0.0060	0.0062	228,427	-0.00(-4.62%)
Mar 04, 2024	0.0081	0.0100	0.0042	0.0065	1,907,688	-0.00(-20.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.