Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1041 0.1100 0.0950 0.1041 94,618 -0.00(-1.51%)
Mar 30, 2023 0.1039 0.1083 0.1039 0.1057 25,264 +0.00(+1.73%)
Mar 29, 2023 0.0951 0.1050 0.0951 0.1039 145,618 +0.00(+3.38%)
Mar 28, 2023 0.1037 0.1039 0.0931 0.1005 122,464 +0.00(+3.61%)
Mar 27, 2023 0.1020 0.1040 0.0929 0.0970 195,487 -0.01(-6.73%)
Mar 24, 2023 0.1095 0.1095 0.1000 0.1040 232,736 -0.01(-4.85%)
Mar 23, 2023 0.1091 0.1095 0.1000 0.1093 100,190 +0.00(+1.86%)
Mar 22, 2023 0.1149 0.1195 0.1030 0.1073 163,935 -0.01(-8.45%)
Mar 21, 2023 0.1201 0.1278 0.1101 0.1172 202,503 -0.00(-2.41%)
Mar 20, 2023 0.1100 0.1318 0.1100 0.1201 202,695 +0.01(+4.43%)
Mar 17, 2023 0.0954 0.1150 0.0954 0.1150 207,449 +0.02(+16.63%)
Mar 16, 2023 0.1074 0.1074 0.0902 0.0986 121,958 -0.01(-6.01%)
Mar 15, 2023 0.1198 0.1198 0.0925 0.1049 347,047 -0.01(-8.78%)
Mar 14, 2023 0.1003 0.1210 0.1000 0.1150 180,935 +0.01(+12.09%)
Mar 13, 2023 0.1025 0.1059 0.1001 0.1026 151,135 +0.00(+0.39%)
Mar 10, 2023 0.1044 0.1048 0.1000 0.1022 101,457 -0.01(-4.66%)
Mar 09, 2023 0.1193 0.1221 0.1011 0.1072 680,980 -0.01(-9.15%)
Mar 08, 2023 0.1243 0.1243 0.1070 0.1180 138,551 -0.00(-1.67%)
Mar 07, 2023 0.1235 0.1269 0.1040 0.1200 418,818 -0.00(-3.77%)
Mar 06, 2023 0.1157 0.1281 0.1100 0.1247 148,015 +0.00(+3.92%)
Mar 03, 2023 0.1324 0.1324 0.1149 0.1200 206,518 -0.00(-3.30%)
Mar 02, 2023 0.1290 0.1290 0.1162 0.1241 213,817 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.