Indicators

Wal-Mart DE Mex SP A ADR (OP: WMMVY )

37.45 +0.16 (+0.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.09	40.73	40.73	40.70	51,588	+0.36(+0.89%)
Mar 27, 2024	41.51	41.51	40.33	40.34	50,476	+0.14(+0.35%)
Mar 26, 2024	39.09	40.35	39.09	40.20	31,541	-0.62(-1.52%)
Mar 25, 2024	40.14	40.82	38.91	40.82	54,471	+0.97(+2.43%)
Mar 22, 2024	40.65	40.65	39.19	39.85	20,550	-0.54(-1.34%)
Mar 21, 2024	40.36	40.55	40.22	40.39	26,757	-0.18(-0.44%)
Mar 20, 2024	38.34	40.77	38.34	40.57	27,698	+1.64(+4.22%)
Mar 19, 2024	38.21	39.34	38.21	38.93	20,567	-0.94(-2.36%)
Mar 18, 2024	39.70	40.18	39.36	39.87	27,938	+0.18(+0.45%)
Mar 15, 2024	40.49	40.49	39.69	39.69	19,419	-0.56(-1.39%)
Mar 14, 2024	40.44	40.60	40.10	40.25	22,299	-0.14(-0.35%)
Mar 13, 2024	39.84	40.39	39.55	40.39	34,369	+0.54(+1.36%)
Mar 12, 2024	39.01	40.00	39.01	39.85	23,699	+0.20(+0.51%)
Mar 11, 2024	39.12	39.94	39.12	39.65	38,904	-0.18(-0.46%)
Mar 08, 2024	40.00	40.18	39.48	39.83	52,406	+0.44(+1.12%)
Mar 07, 2024	37.20	40.17	37.20	39.39	35,420	-0.19(-0.47%)
Mar 06, 2024	39.80	40.18	39.49	39.58	85,982	+0.22(+0.57%)
Mar 05, 2024	39.43	40.45	39.35	39.35	34,470	-0.43(-1.07%)
Mar 04, 2024	40.22	40.50	39.66	39.78	20,746	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.