Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.691 7.771 7.689 7.771 11,182 +0.08(+1.05%)
Mar 28, 2003 7.734 7.734 7.691 7.691 3,913 -0.02(-0.28%)
Mar 27, 2003 7.712 7.712 7.712 7.712 559 +0.00(+0.05%)
Mar 26, 2003 7.711 7.727 7.698 7.709 7,268 -0.03(-0.37%)
Mar 25, 2003 7.745 7.745 7.737 7.737 3,913 -0.03(-0.32%)
Mar 24, 2003 7.798 7.800 7.762 7.762 11,741 -0.04(-0.46%)
Mar 21, 2003 7.843 7.846 7.798 7.798 19,009 -0.06(-0.80%)
Mar 20, 2003 7.780 7.861 7.780 7.861 6,709 +0.11(+1.38%)
Mar 19, 2003 7.637 7.753 7.637 7.753 21,805 +0.12(+1.52%)
Mar 18, 2003 7.646 7.664 7.619 7.637 16,773 -0.03(-0.35%)
Mar 17, 2003 7.700 7.709 7.664 7.664 15,654 -0.03(-0.37%)
Mar 14, 2003 7.709 7.709 7.693 7.693 3,354 -0.02(-0.21%)
Mar 13, 2003 7.789 7.789 7.709 7.709 51,996 -0.10(-1.26%)
Mar 12, 2003 7.914 7.914 7.807 7.807 32,428 -0.12(-1.47%)
Mar 11, 2003 7.968 7.968 7.923 7.923 26,278 -0.04(-0.45%)
Mar 10, 2003 7.977 7.977 7.959 7.959 12,300 -0.01(-0.11%)
Mar 07, 2003 7.941 7.968 7.941 7.968 2,795 +0.01(+0.11%)
Mar 06, 2003 8.022 8.022 7.959 7.959 19,568 -0.06(-0.78%)
Mar 05, 2003 7.914 8.022 7.914 8.022 6,709 +0.04(+0.56%)
Mar 04, 2003 7.995 7.995 7.968 7.977 11,182 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.