Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	34.14	34.14	33.64	33.94	1,137,380	-0.20(-0.59%)
Mar 27, 2003	34.40	34.52	34.09	34.14	1,452,958	-0.40(-1.15%)
Mar 26, 2003	34.19	34.74	34.06	34.53	1,313,425	+0.35(+1.01%)
Mar 25, 2003	34.90	34.90	34.19	34.19	1,269,453	-0.57(-1.63%)
Mar 21, 2003	34.65	35.28	33.99	34.75	1,453,593	+0.11(+0.31%)
Mar 20, 2003	34.22	34.65	34.04	34.65	1,759,329	+0.43(+1.25%)
Mar 19, 2003	34.33	34.48	33.94	34.22	1,737,264	-0.11(-0.31%)
Mar 18, 2003	33.75	34.33	33.39	34.33	3,010,369	+0.11(+0.31%)
Mar 14, 2003	33.55	34.22	33.53	34.22	3,204,827	+0.99(+2.98%)
Mar 13, 2003	33.37	33.48	32.84	33.23	2,638,755	-0.12(-0.36%)
Mar 12, 2003	33.72	33.92	33.32	33.35	1,960,296	-0.28(-0.84%)
Mar 11, 2003	34.84	34.84	33.61	33.63	1,897,910	-1.15(-3.31%)
Mar 07, 2003	35.38	35.38	34.61	34.79	1,669,164	-0.60(-1.69%)
Mar 06, 2003	34.88	35.38	34.81	35.38	1,431,528	+0.45(+1.30%)
Mar 05, 2003	35.46	35.46	34.91	34.93	1,365,015	-0.47(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.