Indicators

Saul Centers (NY: BFS )

36.08 -0.27 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.95	37.95	37.48	37.88	60,098	+0.36(+0.97%)
Mar 27, 2024	36.99	37.59	36.99	37.51	43,702	+0.85(+2.31%)
Mar 26, 2024	36.71	36.84	36.29	36.67	50,192	+0.09(+0.24%)
Mar 25, 2024	36.70	37.05	36.42	36.58	32,079	-0.10(-0.27%)
Mar 22, 2024	37.43	37.43	36.59	36.68	41,554	-0.62(-1.66%)
Mar 21, 2024	37.26	37.50	36.85	37.30	77,285	+0.15(+0.40%)
Mar 20, 2024	36.45	37.23	36.38	37.15	47,266	+0.64(+1.75%)
Mar 19, 2024	36.13	36.76	35.79	36.51	53,231	+0.25(+0.68%)
Mar 18, 2024	36.21	36.77	36.04	36.26	55,892	+0.03(+0.08%)
Mar 15, 2024	36.28	36.49	35.73	36.23	169,503	-0.32(-0.89%)
Mar 14, 2024	37.96	38.08	36.41	36.56	85,262	-1.54(-4.05%)
Mar 13, 2024	38.22	38.51	37.89	38.10	62,438	-0.22(-0.56%)
Mar 12, 2024	38.13	38.60	37.86	38.32	47,410	+0.11(+0.28%)
Mar 11, 2024	38.07	38.22	37.83	38.21	28,641	+0.22(+0.57%)
Mar 08, 2024	37.56	38.11	37.45	37.99	57,485	+0.68(+1.82%)
Mar 07, 2024	37.65	37.65	36.97	37.32	74,516	+0.02(+0.05%)
Mar 06, 2024	36.65	37.49	36.65	37.30	130,183	+0.79(+2.16%)
Mar 05, 2024	36.36	36.81	36.18	36.51	37,048	-0.08(-0.22%)
Mar 04, 2024	36.39	36.77	36.24	36.59	32,169	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.