Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.94 15.55 14.78 15.54 4,106,812 +0.67(+4.50%)
Mar 30, 2023 15.27 15.62 14.81 14.87 4,304,647 -0.05(-0.32%)
Mar 29, 2023 14.91 15.09 14.56 14.92 4,569,899 +0.09(+0.58%)
Mar 28, 2023 14.76 15.17 14.68 14.83 4,975,903 +0.14(+0.98%)
Mar 27, 2023 14.90 14.93 14.34 14.69 4,865,661 -0.02(-0.13%)
Mar 24, 2023 14.46 14.93 14.25 14.71 6,697,675 +0.03(+0.20%)
Mar 23, 2023 15.52 15.61 14.44 14.68 8,444,674 -0.72(-4.65%)
Mar 22, 2023 15.81 16.20 15.39 15.40 5,663,350 -0.31(-1.95%)
Mar 21, 2023 15.57 16.17 15.57 15.70 3,934,701 +0.32(+2.11%)
Mar 20, 2023 15.82 16.04 15.18 15.38 5,489,395 -0.44(-2.78%)
Mar 17, 2023 16.45 16.45 15.75 15.82 5,330,522 -0.61(-3.72%)
Mar 16, 2023 16.09 16.70 15.91 16.43 5,615,018 -0.04(-0.23%)
Mar 15, 2023 15.46 16.62 15.05 16.47 7,875,391 +0.61(+3.86%)
Mar 14, 2023 16.67 16.80 15.74 15.86 5,366,774 -0.26(-1.60%)
Mar 13, 2023 16.77 16.88 16.08 16.11 6,530,524 -1.13(-6.54%)
Mar 10, 2023 17.70 17.79 16.97 17.24 4,632,964 -0.57(-3.18%)
Mar 09, 2023 18.40 18.52 17.78 17.81 4,596,900 -0.61(-3.34%)
Mar 08, 2023 18.91 18.91 18.09 18.42 5,126,487 -0.04(-0.20%)
Mar 07, 2023 18.59 18.86 18.16 18.46 4,609,146 -0.09(-0.51%)
Mar 06, 2023 18.82 19.00 18.55 18.56 7,300,584 -0.16(-0.86%)
Mar 03, 2023 18.84 19.12 18.16 18.72 10,818,873 +0.44(+2.43%)
Mar 02, 2023 18.23 18.73 18.04 18.27 9,320,008 +0.31(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.