Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 57.72 58.92 57.60 58.17 1,614,108 +0.22(+0.37%)
Mar 30, 2015 57.90 58.33 57.69 57.95 1,453,128 +0.21(+0.36%)
Mar 27, 2015 57.17 58.02 57.02 57.74 934,240 +0.43(+0.75%)
Mar 26, 2015 57.61 57.74 56.99 57.32 1,522,376 -0.53(-0.91%)
Mar 25, 2015 59.03 59.10 57.83 57.85 1,354,356 -1.27(-2.16%)
Mar 24, 2015 59.23 59.63 59.09 59.12 1,000,153 -0.26(-0.44%)
Mar 23, 2015 59.39 60.23 59.08 59.38 1,393,113 -0.24(-0.40%)
Mar 20, 2015 58.87 59.69 58.78 59.62 1,606,762 +0.81(+1.38%)
Mar 19, 2015 58.34 58.87 58.16 58.81 1,056,922 +0.51(+0.88%)
Mar 18, 2015 58.12 58.50 57.35 58.29 1,324,160 +0.20(+0.35%)
Mar 17, 2015 57.94 58.30 57.78 58.09 1,004,421 -0.01(-0.02%)
Mar 16, 2015 58.30 58.55 57.56 58.11 2,223,440 -0.09(-0.16%)
Mar 13, 2015 58.12 58.34 57.71 58.20 825,508 +0.06(+0.10%)
Mar 12, 2015 57.58 58.24 57.54 58.14 1,069,799 +0.73(+1.27%)
Mar 11, 2015 57.53 57.87 57.36 57.41 919,927 -0.12(-0.21%)
Mar 10, 2015 57.96 58.13 57.36 57.53 1,611,820 -0.65(-1.12%)
Mar 09, 2015 58.53 58.53 57.94 58.19 1,325,862 -0.38(-0.64%)
Mar 06, 2015 57.99 59.04 57.96 58.56 1,927,977 +0.15(+0.26%)
Mar 05, 2015 57.94 59.02 57.76 58.41 2,103,718 +0.51(+0.88%)
Mar 04, 2015 57.58 58.03 57.22 57.90 1,606,878 -0.01(-0.03%)
Mar 03, 2015 58.49 58.58 57.74 57.92 1,093,352 -0.51(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.