Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 33.97 34.93 33.97 34.48 5,544,833 +0.51(+1.50%)
Mar 29, 2007 34.02 34.10 33.31 33.97 3,329,341 +0.46(+1.36%)
Mar 28, 2007 33.76 33.87 32.81 33.52 4,826,856 -0.51(-1.51%)
Mar 27, 2007 34.42 34.44 33.94 34.03 2,460,871 -0.44(-1.27%)
Mar 26, 2007 34.81 34.81 34.18 34.47 2,582,010 -0.35(-0.99%)
Mar 23, 2007 34.42 34.93 34.38 34.81 1,575,890 +0.28(+0.81%)
Mar 22, 2007 34.88 34.88 34.00 34.53 2,343,723 +0.16(+0.45%)
Mar 21, 2007 33.84 34.46 33.41 34.38 2,904,156 +0.53(+1.56%)
Mar 20, 2007 33.61 33.93 33.41 33.85 2,757,194 +0.40(+1.21%)
Mar 19, 2007 33.35 33.74 33.31 33.45 3,316,986 +0.25(+0.77%)
Mar 16, 2007 33.32 33.43 32.94 33.19 3,513,665 -0.13(-0.39%)
Mar 15, 2007 33.25 33.62 33.15 33.32 2,990,722 +0.09(+0.27%)
Mar 14, 2007 33.71 33.91 32.14 33.23 10,115,887 -0.78(-2.30%)
Mar 13, 2007 34.44 34.39 33.62 34.01 5,396,167 -0.42(-1.23%)
Mar 12, 2007 33.93 34.49 33.54 34.44 5,354,405 +0.85(+2.52%)
Mar 09, 2007 34.68 34.68 33.17 33.59 6,742,061 -0.72(-2.11%)
Mar 08, 2007 33.87 35.04 33.87 34.31 12,753,754 +1.47(+4.48%)
Mar 07, 2007 33.22 33.38 32.41 32.84 8,489,145 -0.42(-1.25%)
Mar 06, 2007 33.28 33.54 32.66 33.26 6,421,632 +0.37(+1.13%)
Mar 05, 2007 33.87 33.87 32.81 32.88 5,413,516 -1.25(-3.66%)
Mar 02, 2007 34.93 35.05 34.06 34.14 4,691,899 -0.79(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.