Indicators

Masco Corp (NY: MAS )

68.46 -0.50 (-0.73%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.55	78.61	78.42	78.55	1,716,550	+1.03(+1.32%)
Mar 27, 2024	76.80	77.68	76.80	77.52	1,722,560	+1.25(+1.65%)
Mar 26, 2024	75.71	76.72	75.64	76.27	1,589,571	+0.58(+0.76%)
Mar 25, 2024	76.84	76.94	75.66	75.69	2,004,812	-1.09(-1.41%)
Mar 22, 2024	77.83	78.02	76.59	76.78	1,634,448	-1.08(-1.38%)
Mar 21, 2024	76.98	78.52	76.32	77.85	3,519,548	+1.94(+2.56%)
Mar 20, 2024	75.12	75.98	74.87	75.91	2,411,608	+0.87(+1.15%)
Mar 19, 2024	73.56	75.12	73.56	75.04	2,828,872	+1.47(+2.00%)
Mar 18, 2024	74.15	74.26	73.31	73.57	2,156,956	-0.28(-0.38%)
Mar 15, 2024	72.66	74.24	72.31	73.85	8,263,381	+0.24(+0.32%)
Mar 14, 2024	74.45	74.84	72.99	73.61	2,586,356	-1.17(-1.56%)
Mar 13, 2024	75.14	75.30	74.48	74.78	2,566,174	-0.47(-0.62%)
Mar 12, 2024	74.94	75.92	74.50	75.24	2,336,644	+0.40(+0.53%)
Mar 11, 2024	76.02	76.34	74.63	74.85	2,685,895	-1.71(-2.24%)
Mar 08, 2024	77.17	77.94	76.37	76.56	1,342,230	-0.26(-0.34%)
Mar 07, 2024	76.66	77.63	76.46	76.82	2,013,656	+0.72(+0.94%)
Mar 06, 2024	76.66	76.96	74.88	76.10	3,812,272	-0.18(-0.23%)
Mar 05, 2024	77.18	77.62	75.90	76.28	2,062,225	-1.27(-1.64%)
Mar 04, 2024	77.06	77.96	76.98	77.55	1,758,172	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.