Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.508 8.521 8.431 8.431 1,621,595 +0.00(+0.00%)
Mar 28, 2002 8.508 8.521 8.431 8.431 1,621,595 -0.07(-0.85%)
Mar 27, 2002 8.508 8.508 8.467 8.503 565,871 +0.05(+0.55%)
Mar 26, 2002 8.431 8.503 8.431 8.457 826,893 -0.03(-0.36%)
Mar 25, 2002 8.637 8.637 8.444 8.488 1,332,648 -0.04(-0.42%)
Mar 22, 2002 8.444 8.547 8.444 8.524 979,705 +0.02(+0.18%)
Mar 21, 2002 8.475 8.508 8.449 8.508 1,843,057 +0.02(+0.24%)
Mar 20, 2002 8.478 8.506 8.457 8.488 1,021,205 -0.01(-0.09%)
Mar 19, 2002 8.493 8.506 8.418 8.496 576,343 +0.02(+0.21%)
Mar 18, 2002 8.380 8.478 8.362 8.478 574,404 +0.03(+0.34%)
Mar 15, 2002 8.392 8.516 8.369 8.449 589,917 +0.06(+0.68%)
Mar 14, 2002 8.364 8.392 8.294 8.392 740,403 +0.09(+1.12%)
Mar 13, 2002 8.341 8.374 8.276 8.300 605,431 -0.05(-0.65%)
Mar 12, 2002 8.452 8.470 8.328 8.354 555,399 -0.12(-1.46%)
Mar 11, 2002 8.511 8.560 8.431 8.478 755,141 -0.11(-1.32%)
Mar 08, 2002 8.612 8.612 8.490 8.591 823,790 +0.03(+0.36%)
Mar 07, 2002 8.508 8.573 8.488 8.560 1,742,216 +0.03(+0.30%)
Mar 06, 2002 8.367 8.534 8.302 8.534 1,745,319 +0.18(+2.16%)
Mar 05, 2002 8.184 8.369 8.142 8.354 1,784,104 +0.17(+2.08%)
Mar 04, 2002 8.044 8.184 7.998 8.184 1,189,920 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.