Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	384.46	381.02	380.99	380.95	4,198,616	-2.27(-0.59%)
Mar 27, 2024	378.22	383.65	378.11	383.23	2,554,252	+5.92(+1.57%)
Mar 26, 2024	379.77	381.61	376.78	377.31	2,739,172	-3.56(-0.93%)
Mar 25, 2024	386.41	387.17	380.25	380.86	2,702,262	-6.72(-1.73%)
Mar 22, 2024	391.96	393.68	387.40	387.59	3,029,655	-4.89(-1.24%)
Mar 21, 2024	385.73	394.13	385.61	392.47	4,266,036	+10.72(+2.81%)
Mar 20, 2024	376.80	382.22	373.63	381.76	2,769,325	+4.96(+1.32%)
Mar 19, 2024	372.30	376.84	370.55	376.79	3,517,828	+7.45(+2.02%)
Mar 18, 2024	373.89	374.99	368.58	369.34	3,479,697	-1.31(-0.35%)
Mar 15, 2024	371.54	375.81	369.97	370.65	9,299,105	-2.03(-0.54%)
Mar 14, 2024	375.39	377.57	369.60	372.68	3,904,521	-3.70(-0.98%)
Mar 13, 2024	373.43	380.07	373.19	376.37	3,787,536	+4.42(+1.19%)
Mar 12, 2024	369.94	373.31	369.83	371.95	2,863,183	+3.00(+0.81%)
Mar 11, 2024	369.00	370.40	366.32	368.95	2,853,499	-1.82(-0.49%)
Mar 08, 2024	372.41	374.02	369.53	370.77	2,177,945	-3.18(-0.85%)
Mar 07, 2024	375.26	377.67	372.98	373.95	2,283,788	-0.88(-0.24%)
Mar 06, 2024	375.92	377.19	373.30	374.83	2,513,391	+1.23(+0.33%)
Mar 05, 2024	375.23	376.10	372.19	373.60	3,050,644	-1.89(-0.50%)
Mar 04, 2024	378.00	379.61	375.24	375.50	2,652,514	-4.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.