Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

16.70 +0.11 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.220 8.275 7.944 8.116 74,227 +0.00(+0.00%)
Mar 28, 2002 8.220 8.275 7.944 8.116 74,227 -0.01(-0.08%)
Mar 27, 2002 8.245 8.306 7.969 8.122 63,786 -0.18(-2.21%)
Mar 26, 2002 7.877 8.306 7.852 8.306 62,644 +0.28(+3.44%)
Mar 25, 2002 8.459 8.459 7.846 8.030 46,004 -0.43(-5.07%)
Mar 22, 2002 8.582 8.723 8.337 8.459 106,691 -0.12(-1.43%)
Mar 21, 2002 8.275 8.582 8.153 8.582 55,466 +0.31(+3.70%)
Mar 20, 2002 8.275 8.373 8.153 8.275 105,712 -0.06(-0.66%)
Mar 19, 2002 8.404 8.404 8.030 8.330 67,212 -0.10(-1.16%)
Mar 18, 2002 8.214 8.428 8.196 8.428 70,475 +0.17(+2.00%)
Mar 15, 2002 7.748 8.275 7.748 8.263 133,935 +0.21(+2.59%)
Mar 14, 2002 7.969 8.061 7.950 8.055 38,826 +0.04(+0.46%)
Mar 13, 2002 8.116 8.196 7.907 8.018 33,606 -0.07(-0.91%)
Mar 12, 2002 8.018 8.183 7.932 8.091 37,847 +0.09(+1.15%)
Mar 11, 2002 8.055 8.055 7.570 7.999 55,466 -0.04(-0.53%)
Mar 08, 2002 8.091 8.153 7.907 8.042 97,719 -0.11(-1.35%)
Mar 07, 2002 8.061 8.189 7.944 8.153 89,236 +0.03(+0.38%)
Mar 06, 2002 7.944 8.122 7.944 8.122 75,532 +0.15(+1.92%)
Mar 05, 2002 7.662 8.079 7.662 7.969 111,096 +0.37(+4.84%)
Mar 04, 2002 7.907 7.907 7.478 7.601 119,905 -0.37(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.