Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.95 26.67 25.84 26.67 37,680 +0.83(+3.22%)
Mar 30, 2005 25.65 25.86 25.54 25.84 23,567 +0.26(+1.03%)
Mar 29, 2005 25.36 25.58 25.26 25.58 37,406 +0.20(+0.81%)
Mar 28, 2005 25.12 25.40 25.12 25.38 32,884 +0.15(+0.61%)
Mar 24, 2005 24.74 25.22 24.74 25.22 21,101 +0.41(+1.65%)
Mar 23, 2005 24.89 25.05 24.79 24.81 56,178 -0.08(-0.32%)
Mar 22, 2005 24.67 24.89 24.66 24.89 23,156 +0.21(+0.86%)
Mar 21, 2005 24.63 24.68 24.41 24.68 114,549 -0.01(-0.03%)
Mar 18, 2005 24.78 24.78 24.59 24.69 35,625 +0.04(+0.15%)
Mar 17, 2005 24.57 24.66 24.52 24.65 7,536 +0.13(+0.54%)
Mar 16, 2005 24.63 24.67 24.52 24.52 38,502 -0.07(-0.30%)
Mar 15, 2005 24.71 24.76 24.38 24.59 88,104 -0.12(-0.50%)
Mar 14, 2005 24.76 24.86 24.70 24.72 27,952 -0.06(-0.24%)
Mar 11, 2005 24.85 24.91 24.77 24.78 25,622 -0.03(-0.12%)
Mar 10, 2005 24.67 24.91 24.67 24.81 44,805 +0.07(+0.27%)
Mar 09, 2005 24.89 24.89 24.72 24.74 35,351 +0.07(+0.30%)
Mar 08, 2005 24.59 24.67 24.24 24.67 225,809 +0.04(+0.15%)
Mar 07, 2005 24.45 24.63 24.16 24.63 74,539 +0.05(+0.21%)
Mar 04, 2005 24.33 24.59 24.17 24.58 33,432 +0.34(+1.42%)
Mar 03, 2005 24.08 24.25 24.08 24.24 60,974 +0.19(+0.79%)
Mar 02, 2005 24.01 24.16 24.01 24.05 69,880 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.