Indicators

Clean Harbors (NY: CLH )

216.59 +2.22 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.27	59.56	57.92	58.09	1,030,032	-1.18(-1.99%)
Mar 27, 2013	58.75	59.41	58.41	59.27	306,255	+0.37(+0.63%)
Mar 26, 2013	59.55	60.00	58.72	58.90	589,276	-0.42(-0.71%)
Mar 25, 2013	57.72	59.57	57.70	59.32	804,194	+1.84(+3.20%)
Mar 22, 2013	57.36	57.60	56.57	57.48	339,498	+0.37(+0.65%)
Mar 21, 2013	57.41	57.48	56.63	57.11	234,905	-0.56(-0.97%)
Mar 20, 2013	56.99	57.75	56.40	57.67	407,979	+0.81(+1.42%)
Mar 19, 2013	56.56	56.92	56.25	56.86	272,291	+0.44(+0.78%)
Mar 18, 2013	56.47	56.83	55.99	56.42	468,764	-0.47(-0.83%)
Mar 15, 2013	55.89	57.09	55.40	56.89	648,610	+0.90(+1.61%)
Mar 14, 2013	56.09	56.35	55.73	55.99	389,536	-0.22(-0.39%)
Mar 13, 2013	54.75	56.62	54.75	56.21	587,191	+1.40(+2.55%)
Mar 12, 2013	54.82	54.91	54.13	54.81	484,958	-0.04(-0.07%)
Mar 11, 2013	54.99	55.00	54.35	54.85	481,684	-0.25(-0.45%)
Mar 08, 2013	54.17	55.12	53.94	55.10	838,593	+1.13(+2.09%)
Mar 07, 2013	53.02	55.20	53.02	53.97	1,041,839	+1.89(+3.63%)
Mar 06, 2013	51.40	52.71	51.26	52.08	709,002	+0.73(+1.42%)
Mar 05, 2013	51.23	51.54	50.53	51.35	575,054	+0.16(+0.31%)
Mar 04, 2013	50.54	51.31	50.34	51.19	771,229	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.