Indicators

Cato Corp (NY: CATO )

6.080 +0.090 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.774	5.881	5.599	5.609	169,379	-0.12(-2.04%)
Mar 27, 2024	5.200	5.784	5.200	5.725	251,738	+0.51(+9.68%)
Mar 26, 2024	5.541	5.657	5.210	5.220	346,309	+0.04(+0.75%)
Mar 25, 2024	5.366	5.414	5.103	5.181	463,285	-0.14(-2.56%)
Mar 22, 2024	5.421	5.477	5.242	5.317	265,565	-0.11(-2.08%)
Mar 21, 2024	5.854	5.939	5.326	5.430	472,585	-0.56(-9.29%)
Mar 20, 2024	5.883	6.034	5.866	5.986	79,151	+0.13(+2.25%)
Mar 19, 2024	5.902	5.958	5.854	5.854	85,061	-0.02(-0.32%)
Mar 18, 2024	5.873	6.043	5.873	5.873	171,289	-0.03(-0.48%)
Mar 15, 2024	5.883	6.052	5.854	5.902	270,594	-0.08(-1.26%)
Mar 14, 2024	6.232	6.302	5.920	5.977	135,149	-0.19(-3.06%)
Mar 13, 2024	6.222	6.312	6.142	6.166	57,897	-0.07(-1.06%)
Mar 12, 2024	6.222	6.260	6.147	6.232	66,954	+0.06(+0.92%)
Mar 11, 2024	6.222	6.222	6.175	6.175	65,399	+0.00(+0.00%)
Mar 08, 2024	6.250	6.250	6.156	6.175	61,308	+0.00(+0.00%)
Mar 07, 2024	6.203	6.222	6.100	6.175	48,066	+0.04(+0.61%)
Mar 06, 2024	6.184	6.184	6.052	6.137	51,342	-0.03(-0.46%)
Mar 05, 2024	6.166	6.273	6.133	6.166	74,818	-0.06(-0.91%)
Mar 04, 2024	6.062	6.232	6.062	6.222	73,997	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.