Indicators

Black Hills Corp (NY: BKH )

54.78 -0.85 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.38	30.50	30.23	30.31	435,283	-0.03(-0.09%)
Mar 27, 2013	30.12	30.39	30.03	30.34	258,736	+0.08(+0.27%)
Mar 26, 2013	30.14	30.32	30.08	30.25	194,747	+0.25(+0.83%)
Mar 25, 2013	30.02	30.33	29.77	30.01	196,276	+0.01(+0.02%)
Mar 22, 2013	29.88	30.07	29.84	30.00	177,915	+0.20(+0.67%)
Mar 21, 2013	29.91	30.03	29.68	29.80	221,546	-0.20(-0.67%)
Mar 20, 2013	29.81	30.03	29.69	30.00	273,695	+0.31(+1.04%)
Mar 19, 2013	29.66	29.88	29.52	29.69	234,830	+0.14(+0.49%)
Mar 18, 2013	29.56	29.82	29.37	29.54	438,091	-0.56(-1.85%)
Mar 15, 2013	29.88	30.24	29.88	30.10	654,998	+0.22(+0.74%)
Mar 14, 2013	29.61	29.91	29.57	29.88	262,790	+0.32(+1.07%)
Mar 13, 2013	29.41	29.61	29.20	29.57	289,877	+0.21(+0.70%)
Mar 12, 2013	29.41	29.49	29.15	29.36	161,382	-0.02(-0.07%)
Mar 11, 2013	29.39	29.54	29.25	29.38	197,153	-0.01(-0.02%)
Mar 08, 2013	29.23	29.41	29.04	29.39	201,222	+0.36(+1.26%)
Mar 07, 2013	29.15	29.21	28.82	29.02	207,610	-0.07(-0.24%)
Mar 06, 2013	29.14	29.27	28.99	29.09	201,959	+0.01(+0.05%)
Mar 05, 2013	29.23	29.46	29.00	29.08	329,509	+0.07(+0.24%)
Mar 04, 2013	28.66	29.06	28.64	29.01	347,229	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.