Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.204	9.358	9.181	9.329	12,225,786	+0.11(+1.18%)
Mar 30, 2010	9.209	9.272	9.066	9.221	15,342,062	+0.15(+1.70%)
Mar 29, 2010	8.734	9.101	8.729	9.066	16,628,829	+0.52(+6.02%)
Mar 26, 2010	8.419	8.574	8.339	8.551	15,827,543	+0.17(+1.98%)
Mar 25, 2010	8.694	8.717	8.351	8.385	12,917,492	-0.17(-1.94%)
Mar 24, 2010	8.620	8.763	8.448	8.551	13,120,663	-0.18(-2.10%)
Mar 23, 2010	8.683	8.820	8.631	8.734	12,655,404	+0.11(+1.33%)
Mar 22, 2010	8.517	8.706	8.482	8.620	17,988,194	-0.11(-1.25%)
Mar 19, 2010	8.900	8.975	8.677	8.729	14,480,566	-0.18(-1.99%)
Mar 18, 2010	8.957	9.020	8.694	8.906	16,366,737	-0.13(-1.39%)
Mar 17, 2010	9.192	9.232	8.986	9.032	10,347,974	-0.05(-0.50%)
Mar 16, 2010	8.952	9.106	8.860	9.078	8,314,084	+0.19(+2.12%)
Mar 15, 2010	8.809	8.900	8.791	8.889	6,008,011	-0.04(-0.45%)
Mar 12, 2010	9.049	9.078	8.837	8.929	8,666,400	-0.06(-0.70%)
Mar 11, 2010	8.975	8.998	8.820	8.992	8,301,693	-0.01(-0.13%)
Mar 10, 2010	8.969	9.112	8.866	9.003	10,565,054	+0.10(+1.16%)
Mar 09, 2010	8.774	9.015	8.769	8.900	16,201,057	+0.08(+0.91%)
Mar 08, 2010	8.786	8.843	8.628	8.820	8,439,451	+0.03(+0.39%)
Mar 05, 2010	8.706	8.791	8.683	8.786	8,722,185	+0.19(+2.27%)
Mar 04, 2010	8.734	8.734	8.457	8.591	11,111,569	-0.04(-0.46%)
Mar 03, 2010	8.683	8.860	8.557	8.631	16,538,342	-0.05(-0.59%)
Mar 02, 2010	8.729	8.769	8.637	8.683	16,583,571	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Gerdau S.A. ADR (NY: GGB )

Historical Prices

Sections

Services

Sweetwater Reporter