Indicators

Gerdau S.A. ADR (NY: GGB )

3.550 -0.080 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.146	3.220	3.095	3.112	14,725,113	+0.03(+1.11%)
Mar 30, 2009	3.175	3.186	3.032	3.078	16,996,338	-0.39(-11.17%)
Mar 26, 2009	3.345	3.471	3.311	3.465	19,052,696	+0.22(+6.84%)
Mar 25, 2009	3.158	3.345	3.146	3.243	28,342,884	+0.13(+4.20%)
Mar 24, 2009	3.044	3.112	3.004	3.112	16,022,001	+0.00(+0.00%)
Mar 23, 2009	3.010	3.118	2.993	3.112	19,298,594	+0.23(+8.10%)
Mar 20, 2009	2.902	2.941	2.850	2.879	18,107,252	-0.06(-1.94%)
Mar 19, 2009	2.930	3.004	2.867	2.936	23,477,476	+0.06(+1.98%)
Mar 18, 2009	2.771	2.885	2.702	2.879	22,652,894	+0.06(+2.02%)
Mar 17, 2009	2.788	2.822	2.697	2.822	14,149,502	-0.02(-0.60%)
Mar 16, 2009	2.936	2.981	2.816	2.839	19,226,782	-0.05(-1.58%)
Mar 13, 2009	3.004	3.044	2.833	2.885	0	-0.09(-3.06%)
Mar 12, 2009	2.862	2.987	2.839	2.976	18,216,164	+0.11(+3.77%)
Mar 11, 2009	2.913	2.941	2.811	2.867	11,359,632	-0.01(-0.39%)
Mar 10, 2009	2.708	2.890	2.708	2.879	20,049,358	+0.19(+7.20%)
Mar 09, 2009	2.640	2.759	2.634	2.685	9,751,794	-0.10(-3.67%)
Mar 06, 2009	2.663	2.879	2.646	2.788	0	-0.06(-2.20%)
Mar 05, 2009	2.919	2.958	2.839	2.850	8,965,491	-0.22(-7.05%)
Mar 04, 2009	2.953	3.146	2.947	3.067	18,523,068	+0.33(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.