Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Mar 28, 2018 1.120 1.150 1.100 1.120 728,611 -0.02(-1.75%)
Mar 27, 2018 1.150 1.200 1.115 1.140 1,259,160 -0.01(-0.87%)
Mar 26, 2018 1.170 1.198 1.140 1.150 746,336 -0.01(-0.86%)
Mar 23, 2018 1.230 1.230 1.160 1.160 586,677 -0.05(-4.13%)
Mar 22, 2018 1.270 1.280 1.200 1.210 953,119 -0.06(-4.72%)
Mar 21, 2018 1.280 1.305 1.250 1.270 550,953 +0.00(+0.00%)
Mar 20, 2018 1.280 1.300 1.250 1.270 623,564 -0.01(-0.78%)
Mar 19, 2018 1.330 1.340 1.280 1.280 548,643 -0.05(-3.76%)
Mar 16, 2018 1.340 1.380 1.320 1.330 369,395 -0.02(-1.48%)
Mar 15, 2018 1.380 1.397 1.311 1.350 555,523 -0.03(-2.17%)
Mar 14, 2018 1.410 1.440 1.350 1.380 537,588 -0.04(-2.82%)
Mar 13, 2018 1.370 1.440 1.370 1.420 613,378 +0.05(+3.65%)
Mar 12, 2018 1.200 1.400 1.200 1.370 1,658,487 +0.00(+0.00%)
Mar 09, 2018 1.240 1.370 1.240 1.370 1,008,300 +0.14(+11.38%)
Mar 08, 2018 1.330 1.330 1.220 1.230 1,610,699 -0.08(-6.11%)
Mar 07, 2018 1.275 1.310 759,395 -0.01(-0.76%)
Mar 06, 2018 1.310 1.460 1.305 1.320 2,061,563 +0.03(+2.33%)
Mar 05, 2018 1.290 1.310 1.250 1.290 1,145,843 +0.01(+0.78%)
Mar 02, 2018 1.380 1.380 1.250 1.280 1,286,269 -0.11(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.