Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.970 1.990 1.955 1.970 362,973 +0.02(+1.03%)
Mar 28, 2014 1.970 2.000 1.940 1.950 441,870 +0.00(+0.00%)
Mar 27, 2014 1.940 1.980 1.930 1.950 321,624 +0.01(+0.52%)
Mar 26, 2014 1.950 1.950 1.920 1.940 323,809 -0.02(-1.02%)
Mar 25, 2014 1.950 1.980 1.930 1.960 338,820 +0.04(+2.08%)
Mar 24, 2014 1.990 1.990 1.910 1.920 479,571 -0.06(-3.03%)
Mar 21, 2014 1.950 1.990 1.930 1.980 516,711 +0.03(+1.54%)
Mar 20, 2014 1.910 1.950 1.900 1.950 431,261 +0.04(+2.09%)
Mar 19, 2014 1.940 1.950 1.900 1.910 517,680 -0.03(-1.55%)
Mar 18, 2014 1.940 1.970 1.930 1.940 269,049 -0.01(-0.51%)
Mar 17, 2014 1.980 1.980 1.930 1.950 419,802 -0.04(-2.01%)
Mar 14, 2014 1.950 1.990 1.940 1.990 392,054 +0.04(+2.05%)
Mar 13, 2014 1.940 1.980 1.930 1.950 350,456 +0.02(+1.04%)
Mar 12, 2014 1.920 1.960 1.915 1.930 473,798 +0.01(+0.52%)
Mar 11, 2014 2.010 2.040 1.920 1.920 643,405 -0.09(-4.48%)
Mar 10, 2014 2.040 2.040 1.980 2.010 582,583 -0.04(-1.95%)
Mar 07, 2014 2.090 2.110 2.040 2.050 521,111 -0.07(-3.30%)
Mar 06, 2014 2.130 2.160 2.100 2.120 315,299 +0.00(+0.00%)
Mar 05, 2014 2.070 2.160 2.060 2.120 695,989 +0.03(+1.44%)
Mar 04, 2014 2.030 2.100 2.020 2.090 432,391 +0.06(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.