Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.21 +0.57 (+1.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8258 0.8260 0.8171 0.8171 470,195 -0.01(-0.87%)
Mar 28, 2003 0.8171 0.8243 0.8128 0.8243 836,365 +0.00(+0.47%)
Mar 27, 2003 0.8022 0.8219 0.8022 0.8205 686,568 +0.02(+3.14%)
Mar 26, 2003 0.7885 0.7972 0.7885 0.7955 447,309 +0.01(+1.19%)
Mar 25, 2003 0.7835 0.7892 0.7815 0.7861 507,644 +0.00(+0.18%)
Mar 24, 2003 0.7924 0.7988 0.7813 0.7847 830,124 -0.00(-0.37%)
Mar 21, 2003 0.7991 0.8044 0.7835 0.7875 1,845,413 -0.01(-1.27%)
Mar 20, 2003 0.7743 0.7979 0.7700 0.7976 1,739,307 +0.02(+2.22%)
Mar 19, 2003 0.7859 0.7904 0.7710 0.7803 932,069 -0.01(-0.82%)
Mar 18, 2003 0.7967 0.7967 0.7736 0.7868 1,418,908 -0.01(-1.68%)
Mar 17, 2003 0.7979 0.8056 0.7962 0.8003 1,067,302 +0.01(+0.91%)
Mar 14, 2003 0.7955 0.8005 0.7885 0.7931 1,142,200 -0.03(-3.14%)
Mar 13, 2003 0.8363 0.8363 0.8149 0.8188 1,081,865 -0.02(-2.38%)
Mar 12, 2003 0.8580 0.8580 0.8363 0.8387 1,443,874 -0.02(-2.79%)
Mar 11, 2003 0.8529 0.8628 0.8522 0.8628 2,296,884 +0.01(+0.93%)
Mar 10, 2003 0.8520 0.8645 0.8512 0.8548 1,036,094 +0.00(+0.06%)
Mar 07, 2003 0.8387 0.8556 0.8359 0.8544 1,264,950 +0.02(+2.01%)
Mar 06, 2003 0.8339 0.8375 0.8279 0.8375 534,691 +0.00(+0.20%)
Mar 05, 2003 0.8255 0.8361 0.8255 0.8359 877,975 +0.01(+1.55%)
Mar 04, 2003 0.8197 0.8274 0.8130 0.8231 907,102 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.