Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.70 25.85 25.55 25.61 1,121,140 +0.08(+0.31%)
Mar 28, 2014 25.71 25.86 25.50 25.53 1,228,007 -0.26(-1.01%)
Mar 27, 2014 26.11 26.56 25.72 25.79 1,232,195 -0.37(-1.41%)
Mar 26, 2014 27.20 27.44 26.16 26.16 1,116,203 -0.99(-3.65%)
Mar 25, 2014 27.13 27.35 26.79 27.15 3,830,579 -0.55(-1.99%)
Mar 24, 2014 28.29 28.35 27.62 27.70 809,777 -0.44(-1.56%)
Mar 21, 2014 27.80 28.38 27.75 28.14 1,626,297 +0.34(+1.22%)
Mar 20, 2014 28.11 28.35 27.77 27.80 350,158 -0.39(-1.38%)
Mar 19, 2014 28.27 28.54 27.94 28.19 448,844 -0.20(-0.70%)
Mar 18, 2014 27.85 28.48 27.74 28.39 933,475 +0.51(+1.83%)
Mar 17, 2014 28.18 28.47 27.79 27.88 508,914 +0.00(+0.00%)
Mar 14, 2014 27.58 28.00 27.51 27.88 638,849 +0.28(+1.01%)
Mar 13, 2014 28.42 28.65 27.40 27.60 902,683 -0.71(-2.51%)
Mar 12, 2014 28.23 28.58 28.05 28.31 1,083,398 -0.20(-0.70%)
Mar 11, 2014 29.30 29.35 28.36 28.51 752,053 -0.68(-2.33%)
Mar 10, 2014 29.95 30.06 29.17 29.19 419,690 -0.89(-2.96%)
Mar 07, 2014 30.50 30.58 29.88 30.08 459,879 -0.28(-0.92%)
Mar 06, 2014 29.99 30.43 29.94 30.36 475,358 +0.59(+1.98%)
Mar 05, 2014 30.01 30.29 29.65 29.77 956,028 -0.20(-0.67%)
Mar 04, 2014 30.64 30.66 29.75 29.97 1,905,477 -0.28(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.