Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 14.10 14.35 14.00 14.28 366,400 +0.00(+0.00%)
Mar 28, 2002 14.10 14.35 14.00 14.28 366,400 +0.14(+0.99%)
Mar 27, 2002 14.10 14.20 14.09 14.14 173,600 +0.09(+0.64%)
Mar 26, 2002 13.92 14.15 13.85 14.05 59,300 +0.03(+0.21%)
Mar 25, 2002 14.15 14.16 13.78 14.02 139,600 -0.23(-1.61%)
Mar 22, 2002 14.25 14.60 14.10 14.25 98,900 -0.15(-1.04%)
Mar 21, 2002 13.65 14.40 13.55 14.40 108,100 +0.65(+4.73%)
Mar 20, 2002 13.61 13.94 13.50 13.75 380,000 +0.34(+2.54%)
Mar 19, 2002 12.95 13.42 12.90 13.41 306,600 +0.40(+3.07%)
Mar 18, 2002 13.19 13.19 12.85 13.01 139,800 -0.18(-1.36%)
Mar 15, 2002 12.80 13.36 12.80 13.19 102,700 +0.00(+0.00%)
Mar 14, 2002 13.25 13.27 13.10 13.19 90,000 -0.06(-0.45%)
Mar 13, 2002 13.05 13.28 12.60 13.25 111,100 +0.20(+1.53%)
Mar 12, 2002 12.86 13.12 12.85 13.05 92,800 +0.20(+1.56%)
Mar 11, 2002 12.95 13.00 12.57 12.85 186,300 -0.14(-1.08%)
Mar 08, 2002 12.80 13.00 12.60 12.99 177,400 -0.08(-0.61%)
Mar 07, 2002 13.25 13.30 13.00 13.07 282,400 +0.17(+1.32%)
Mar 06, 2002 12.70 13.10 12.69 12.90 130,600 +0.30(+2.38%)
Mar 05, 2002 12.50 12.85 12.50 12.60 127,900 -0.13(-1.02%)
Mar 04, 2002 12.85 12.90 12.60 12.73 92,100 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.