Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.040 5.040 4.970 5.040 3,880 +0.00(+0.00%)
Mar 30, 2011 5.060 5.114 4.990 5.040 16,724 -0.07(-1.37%)
Mar 29, 2011 4.900 5.140 4.900 5.110 27,680 +0.28(+5.80%)
Mar 28, 2011 4.800 4.880 4.670 4.830 26,050 +0.07(+1.47%)
Mar 25, 2011 4.780 4.789 4.634 4.760 165,782 -0.02(-0.42%)
Mar 24, 2011 4.760 4.800 4.740 4.780 18,090 -0.02(-0.42%)
Mar 23, 2011 4.736 4.810 4.690 4.800 21,607 +0.05(+1.05%)
Mar 22, 2011 4.770 4.810 4.540 4.750 28,357 -0.08(-1.66%)
Mar 21, 2011 4.969 4.980 4.680 4.830 70,129 -0.27(-5.29%)
Mar 18, 2011 5.000 5.100 4.930 5.100 91,935 +0.16(+3.24%)
Mar 17, 2011 4.950 5.000 4.910 4.940 29,576 -0.02(-0.40%)
Mar 16, 2011 5.030 5.090 4.810 4.960 31,932 -0.13(-2.55%)
Mar 15, 2011 4.760 5.090 4.760 5.090 71,460 +0.14(+2.83%)
Mar 14, 2011 5.000 5.070 4.880 4.950 19,851 -0.17(-3.32%)
Mar 11, 2011 5.000 5.160 4.900 5.120 24,762 +0.03(+0.59%)
Mar 10, 2011 5.110 5.130 5.050 5.090 9,631 -0.08(-1.55%)
Mar 09, 2011 5.120 5.170 5.080 5.170 17,384 +0.03(+0.58%)
Mar 08, 2011 5.100 5.150 5.080 5.140 25,701 +0.08(+1.58%)
Mar 07, 2011 5.180 5.260 5.060 5.060 20,123 -0.14(-2.69%)
Mar 04, 2011 5.390 5.390 5.100 5.200 46,722 -0.15(-2.80%)
Mar 03, 2011 5.480 5.530 5.340 5.350 19,762 -0.15(-2.73%)
Mar 02, 2011 5.540 5.550 5.450 5.500 28,361 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.