Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.240 9.290 9.100 9.210 22,400 -0.07(-0.75%)
Mar 28, 2008 9.060 9.290 9.050 9.280 13,500 +0.26(+2.88%)
Mar 27, 2008 9.240 9.260 8.810 9.020 17,600 -0.26(-2.80%)
Mar 26, 2008 9.220 9.280 8.890 9.280 15,200 +0.02(+0.22%)
Mar 25, 2008 8.790 9.260 8.650 9.260 33,100 +0.51(+5.83%)
Mar 24, 2008 8.880 8.880 8.430 8.750 39,100 -0.14(-1.57%)
Mar 21, 2008 8.770 8.950 8.110 8.890 15,600 +0.00(+0.00%)
Mar 20, 2008 8.770 8.950 8.110 8.890 15,600 +0.10(+1.14%)
Mar 19, 2008 8.900 8.990 8.580 8.790 34,600 -0.20(-2.22%)
Mar 18, 2008 8.430 9.040 8.210 8.990 26,300 +0.62(+7.41%)
Mar 17, 2008 7.820 8.730 7.810 8.370 20,600 -0.25(-2.90%)
Mar 14, 2008 8.820 8.820 8.500 8.620 19,800 -0.24(-2.71%)
Mar 13, 2008 8.570 8.920 8.520 8.860 23,300 +0.26(+3.02%)
Mar 12, 2008 8.330 9.000 8.320 8.600 40,800 +0.30(+3.61%)
Mar 11, 2008 7.980 8.770 7.810 8.300 61,520 +0.27(+3.36%)
Mar 10, 2008 8.260 8.300 8.020 8.030 109,000 -0.27(-3.25%)
Mar 07, 2008 8.530 8.650 8.260 8.300 38,100 -0.40(-4.60%)
Mar 06, 2008 8.380 8.700 8.310 8.700 22,600 +0.29(+3.45%)
Mar 05, 2008 8.420 8.540 8.390 8.410 16,100 -0.01(-0.12%)
Mar 04, 2008 8.380 8.540 8.330 8.420 26,000 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.