Indicators

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.727	5.736	5.736	5.717	1,060,452	-0.03(-0.49%)
Mar 27, 2024	5.698	5.755	5.698	5.746	1,900,575	+0.04(+0.66%)
Mar 26, 2024	5.755	5.755	5.698	5.708	1,304,402	+0.05(+0.83%)
Mar 25, 2024	5.613	5.689	5.604	5.661	2,106,861	+0.08(+1.35%)
Mar 22, 2024	5.613	5.642	5.576	5.585	1,948,952	+0.04(+0.68%)
Mar 21, 2024	5.538	5.604	5.533	5.547	3,029,673	+0.01(+0.17%)
Mar 20, 2024	5.443	5.557	5.434	5.538	1,644,622	+0.05(+0.86%)
Mar 19, 2024	5.462	5.500	5.448	5.490	1,219,864	+0.03(+0.52%)
Mar 18, 2024	5.434	5.481	5.415	5.462	1,721,222	+0.02(+0.35%)
Mar 15, 2024	5.453	5.500	5.434	5.443	2,006,845	-0.03(-0.52%)
Mar 14, 2024	5.509	5.524	5.453	5.472	1,717,126	-0.04(-0.69%)
Mar 13, 2024	5.509	5.538	5.501	5.509	1,069,648	+0.02(+0.34%)
Mar 12, 2024	5.472	5.500	5.448	5.490	1,836,445	+0.01(+0.17%)
Mar 11, 2024	5.481	5.495	5.443	5.481	1,364,131	+0.00(+0.00%)
Mar 08, 2024	5.528	5.528	5.472	5.481	2,702,494	-0.07(-1.19%)
Mar 07, 2024	5.490	5.557	5.481	5.547	2,778,850	+0.09(+1.56%)
Mar 06, 2024	5.424	5.481	5.420	5.462	3,112,029	+0.10(+1.94%)
Mar 05, 2024	5.292	5.405	5.283	5.358	2,195,720	+0.11(+2.16%)
Mar 04, 2024	5.235	5.283	5.226	5.245	3,063,481	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.