Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.892	5.902	5.902	5.882	1,030,735	-0.03(-0.49%)
Mar 27, 2024	5.863	5.921	5.863	5.911	1,847,315	+0.04(+0.66%)
Mar 26, 2024	5.921	5.921	5.863	5.872	1,267,848	+0.05(+0.83%)
Mar 25, 2024	5.775	5.853	5.765	5.824	2,047,820	+0.08(+1.35%)
Mar 22, 2024	5.775	5.804	5.736	5.746	1,894,335	+0.04(+0.68%)
Mar 21, 2024	5.697	5.765	5.693	5.707	2,944,771	+0.01(+0.17%)
Mar 20, 2024	5.600	5.717	5.590	5.697	1,598,534	+0.05(+0.86%)
Mar 19, 2024	5.620	5.659	5.605	5.649	1,185,680	+0.03(+0.52%)
Mar 18, 2024	5.590	5.639	5.571	5.620	1,672,987	+0.02(+0.35%)
Mar 15, 2024	5.610	5.659	5.590	5.600	1,950,607	-0.03(-0.52%)
Mar 14, 2024	5.668	5.683	5.610	5.629	1,669,007	-0.04(-0.69%)
Mar 13, 2024	5.668	5.697	5.659	5.668	1,039,673	+0.02(+0.34%)
Mar 12, 2024	5.629	5.659	5.605	5.649	1,784,981	+0.01(+0.17%)
Mar 11, 2024	5.639	5.654	5.600	5.639	1,325,903	+0.00(+0.00%)
Mar 08, 2024	5.688	5.688	5.629	5.639	2,626,761	-0.07(-1.19%)
Mar 07, 2024	5.649	5.717	5.639	5.707	2,700,977	+0.09(+1.56%)
Mar 06, 2024	5.581	5.639	5.576	5.620	3,024,819	+0.11(+1.94%)
Mar 05, 2024	5.445	5.561	5.435	5.513	2,134,188	+0.12(+2.16%)
Mar 04, 2024	5.386	5.435	5.377	5.396	2,977,632	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.