Skip to main content

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.892 5.902 5.902 5.882 1,030,735 -0.03(-0.49%)
Mar 27, 2024 5.863 5.921 5.863 5.911 1,847,315 +0.04(+0.66%)
Mar 26, 2024 5.921 5.921 5.863 5.872 1,267,848 +0.05(+0.83%)
Mar 25, 2024 5.775 5.853 5.765 5.824 2,047,820 +0.08(+1.35%)
Mar 22, 2024 5.775 5.804 5.736 5.746 1,894,335 +0.04(+0.68%)
Mar 21, 2024 5.697 5.765 5.693 5.707 2,944,771 +0.01(+0.17%)
Mar 20, 2024 5.600 5.717 5.590 5.697 1,598,534 +0.05(+0.86%)
Mar 19, 2024 5.620 5.659 5.605 5.649 1,185,680 +0.03(+0.52%)
Mar 18, 2024 5.590 5.639 5.571 5.620 1,672,987 +0.02(+0.35%)
Mar 15, 2024 5.610 5.659 5.590 5.600 1,950,607 -0.03(-0.52%)
Mar 14, 2024 5.668 5.683 5.610 5.629 1,669,007 -0.04(-0.69%)
Mar 13, 2024 5.668 5.697 5.659 5.668 1,039,673 +0.02(+0.34%)
Mar 12, 2024 5.629 5.659 5.605 5.649 1,784,981 +0.01(+0.17%)
Mar 11, 2024 5.639 5.654 5.600 5.639 1,325,903 +0.00(+0.00%)
Mar 08, 2024 5.688 5.688 5.629 5.639 2,626,761 -0.07(-1.19%)
Mar 07, 2024 5.649 5.717 5.639 5.707 2,700,977 +0.09(+1.56%)
Mar 06, 2024 5.581 5.639 5.576 5.620 3,024,819 +0.11(+1.94%)
Mar 05, 2024 5.445 5.561 5.435 5.513 2,134,188 +0.12(+2.16%)
Mar 04, 2024 5.386 5.435 5.377 5.396 2,977,632 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.