Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.667 3.722 3.640 3.684 845,894 +0.02(+0.44%)
Mar 30, 2010 3.711 3.711 3.603 3.667 1,331,081 -0.04(-1.17%)
Mar 29, 2010 3.705 3.722 3.689 3.711 580,032 +0.04(+1.18%)
Mar 26, 2010 3.630 3.689 3.619 3.667 2,606,836 +0.09(+2.57%)
Mar 25, 2010 3.651 3.657 3.575 3.575 2,222,217 +0.01(+0.30%)
Mar 24, 2010 3.575 3.597 3.554 3.565 2,548,673 -0.08(-2.23%)
Mar 23, 2010 3.597 3.651 3.581 3.646 1,009,470 +0.10(+2.90%)
Mar 22, 2010 3.451 3.543 3.451 3.543 2,441,062 +0.03(+0.77%)
Mar 19, 2010 3.565 3.575 3.505 3.516 4,260,688 -0.06(-1.66%)
Mar 18, 2010 3.619 3.624 3.548 3.575 2,576,115 -0.08(-2.22%)
Mar 17, 2010 3.630 3.678 3.624 3.657 1,658,487 +0.05(+1.35%)
Mar 16, 2010 3.575 3.619 3.555 3.608 3,377,026 +0.04(+1.06%)
Mar 15, 2010 3.527 3.570 3.523 3.570 3,560,597 -0.07(-1.93%)
Mar 12, 2010 3.662 3.673 3.608 3.640 1,635,242 +0.01(+0.30%)
Mar 11, 2010 3.603 3.635 3.581 3.630 2,189,935 +0.03(+0.90%)
Mar 10, 2010 3.575 3.630 3.570 3.597 3,623,162 +0.06(+1.68%)
Mar 09, 2010 3.521 3.570 3.516 3.538 474,570 +0.00(+0.00%)
Mar 08, 2010 3.548 3.575 3.516 3.538 791,851 -0.06(-1.80%)
Mar 05, 2010 3.511 3.619 3.505 3.603 969,616 +0.15(+4.39%)
Mar 04, 2010 3.484 3.494 3.419 3.451 966,120 -0.03(-0.93%)
Mar 03, 2010 3.500 3.532 3.484 3.484 936,816 -0.02(-0.62%)
Mar 02, 2010 3.516 3.527 3.468 3.505 1,058,006 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.