Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.521	4.567	4.511	4.567	10,713,277	+0.07(+1.45%)
Mar 30, 2023	4.474	4.521	4.465	4.502	18,643,218	+0.09(+2.11%)
Mar 29, 2023	4.418	4.426	4.391	4.409	11,382,349	+0.06(+1.28%)
Mar 28, 2023	4.325	4.353	4.307	4.353	10,799,536	+0.01(+0.21%)
Mar 27, 2023	4.391	4.405	4.335	4.344	11,629,507	+0.04(+0.86%)
Mar 24, 2023	4.307	4.325	4.242	4.307	22,575,306	+0.03(+0.65%)
Mar 23, 2023	4.335	4.372	4.242	4.279	19,402,864	+0.01(+0.22%)
Mar 22, 2023	4.325	4.391	4.260	4.270	17,843,864	-0.06(-1.29%)
Mar 21, 2023	4.335	4.353	4.316	4.325	15,812,051	+0.07(+1.75%)
Mar 20, 2023	4.270	4.288	4.223	4.251	15,892,074	+0.05(+1.11%)
Mar 17, 2023	4.195	4.214	4.149	4.205	18,188,988	-0.05(-1.09%)
Mar 16, 2023	4.130	4.260	4.121	4.251	21,170,460	+0.07(+1.78%)
Mar 15, 2023	4.121	4.195	4.112	4.177	29,768,144	-0.18(-4.06%)
Mar 14, 2023	4.372	4.391	4.316	4.353	17,240,276	+0.02(+0.43%)
Mar 13, 2023	4.298	4.381	4.279	4.335	28,867,242	-0.03(-0.64%)
Mar 10, 2023	4.437	4.446	4.339	4.363	18,597,632	-0.05(-1.05%)
Mar 09, 2023	4.428	4.493	4.409	4.409	15,592,531	-0.02(-0.42%)
Mar 08, 2023	4.381	4.428	4.372	4.428	13,140,879	+0.02(+0.42%)
Mar 07, 2023	4.502	4.511	4.391	4.409	16,477,511	-0.05(-1.04%)
Mar 06, 2023	4.493	4.511	4.456	4.456	13,556,444	-0.03(-0.62%)
Mar 03, 2023	4.474	4.511	4.442	4.484	20,085,850	+0.13(+2.99%)
Mar 02, 2023	4.279	4.367	4.270	4.353	19,894,916	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Sweetwater Reporter