Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.11 25.43 24.91 25.24 231,226 +0.36(+1.45%)
Mar 28, 2014 24.72 24.94 24.53 24.88 179,450 +0.14(+0.57%)
Mar 27, 2014 24.78 24.90 24.51 24.74 160,561 -0.01(-0.04%)
Mar 26, 2014 24.90 24.90 24.61 24.75 283,590 -0.04(-0.16%)
Mar 25, 2014 24.91 25.16 24.68 24.79 136,284 +0.00(+0.00%)
Mar 24, 2014 25.08 25.27 24.38 24.79 98,284 -0.27(-1.08%)
Mar 21, 2014 24.99 25.50 24.65 25.06 352,809 +0.24(+0.97%)
Mar 20, 2014 24.92 25.05 24.63 24.82 71,928 -0.10(-0.40%)
Mar 19, 2014 24.92 25.02 24.75 24.92 81,146 -0.03(-0.12%)
Mar 18, 2014 24.60 24.99 24.52 24.95 149,069 +0.37(+1.51%)
Mar 17, 2014 24.85 25.14 24.49 24.58 172,854 -0.13(-0.53%)
Mar 14, 2014 24.73 24.84 24.46 24.71 228,394 -0.04(-0.16%)
Mar 13, 2014 25.56 25.56 24.43 24.75 256,607 -0.80(-3.13%)
Mar 12, 2014 24.15 25.56 24.06 25.55 321,046 +1.24(+5.10%)
Mar 11, 2014 24.67 24.75 24.26 24.31 339,044 -0.44(-1.78%)
Mar 10, 2014 25.50 25.75 24.69 24.75 373,090 -0.70(-2.75%)
Mar 07, 2014 25.83 26.42 25.19 25.45 897,509 -0.26(-1.01%)
Mar 06, 2014 25.08 25.72 24.94 25.71 322,027 +0.62(+2.47%)
Mar 05, 2014 24.53 25.15 24.48 25.09 270,605 +0.52(+2.12%)
Mar 04, 2014 23.90 24.69 23.80 24.57 374,862 +0.88(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.