Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.21 -0.18 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.359 9.422 9.329 9.352 101,841 +0.08(+0.85%)
Mar 28, 2014 9.266 9.328 9.259 9.273 77,412 +0.10(+1.09%)
Mar 27, 2014 9.134 9.220 9.127 9.173 102,670 +0.02(+0.25%)
Mar 26, 2014 9.290 9.297 9.150 9.150 167,286 -0.02(-0.25%)
Mar 25, 2014 9.150 9.194 9.088 9.173 66,300 -0.01(-0.10%)
Mar 24, 2014 9.237 9.262 9.106 9.183 49,864 -0.05(-0.50%)
Mar 21, 2014 9.314 9.399 9.229 9.229 25,525 -0.06(-0.67%)
Mar 20, 2014 9.307 9.338 9.237 9.291 31,787 +0.00(+0.00%)
Mar 19, 2014 9.430 9.438 9.260 9.291 54,427 -0.12(-1.32%)
Mar 18, 2014 9.353 9.423 9.324 9.415 27,455 +0.01(+0.08%)
Mar 17, 2014 9.175 9.430 9.175 9.407 96,234 +0.20(+2.19%)
Mar 14, 2014 9.198 9.250 9.175 9.206 34,566 -0.06(-0.67%)
Mar 13, 2014 9.492 9.492 9.214 9.268 69,671 -0.19(-2.05%)
Mar 12, 2014 9.423 9.477 9.392 9.461 28,974 -0.06(-0.65%)
Mar 11, 2014 9.585 9.593 9.454 9.523 66,452 +0.00(+0.00%)
Mar 10, 2014 9.523 9.562 9.446 9.523 80,395 -0.05(-0.57%)
Mar 07, 2014 9.632 9.632 9.492 9.578 303,381 -0.06(-0.60%)
Mar 06, 2014 9.601 9.678 9.578 9.636 163,170 +0.14(+1.51%)
Mar 05, 2014 9.477 9.500 9.446 9.492 128,763 +0.12(+1.24%)
Mar 04, 2014 9.407 9.423 9.346 9.376 169,583 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.