Indicators

Franklin Switzerland ETF (NY: FLSW )

33.31 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.70	32.86	32.70	32.84	2,413	+0.17(+0.51%)
Mar 27, 2024	32.50	32.68	32.50	32.68	3,279	+0.15(+0.47%)
Mar 26, 2024	32.57	32.60	32.52	32.52	4,376	-0.09(-0.27%)
Mar 25, 2024	32.63	32.66	32.61	32.61	2,757	-0.10(-0.31%)
Mar 22, 2024	32.71	32.71	32.71	32.71	273	-0.09(-0.28%)
Mar 21, 2024	32.88	32.88	32.81	32.81	2,020	-0.30(-0.91%)
Mar 20, 2024	32.84	33.11	32.80	33.11	1,783	+0.31(+0.94%)
Mar 19, 2024	32.81	32.85	32.80	32.80	2,619	-0.12(-0.36%)
Mar 18, 2024	33.07	33.07	32.91	32.91	2,278	-0.37(-1.11%)
Mar 15, 2024	33.38	33.38	33.22	33.28	3,787	-0.10(-0.29%)
Mar 14, 2024	33.48	33.50	33.32	33.38	3,255	-0.22(-0.66%)
Mar 13, 2024	33.63	33.68	33.60	33.60	2,536	-0.00(-0.01%)
Mar 12, 2024	33.44	33.61	33.44	33.61	962	+0.20(+0.60%)
Mar 11, 2024	33.28	33.41	33.21	33.41	1,800	+0.15(+0.45%)
Mar 08, 2024	33.29	33.32	33.23	33.26	1,641	+0.17(+0.53%)
Mar 07, 2024	32.96	33.08	32.96	33.08	2,836	+0.46(+1.42%)
Mar 06, 2024	32.56	32.68	32.56	32.62	2,544	+0.28(+0.88%)
Mar 05, 2024	32.25	32.34	32.25	32.34	1,307	+0.01(+0.04%)
Mar 04, 2024	32.21	32.36	32.21	32.32	2,419	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.