Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.65 14.99 14.58 14.70 5,770 +0.31(+2.17%)
Mar 30, 2020 14.79 15.16 14.24 14.38 15,342 -0.10(-0.66%)
Mar 27, 2020 14.27 15.06 14.27 14.48 3,500 -0.16(-1.11%)
Mar 26, 2020 15.07 15.23 14.40 14.64 16,192 -0.29(-1.95%)
Mar 25, 2020 15.12 15.13 14.94 14.94 1,367 +0.24(+1.64%)
Mar 24, 2020 15.00 15.01 14.69 14.69 421 +0.18(+1.27%)
Mar 23, 2020 14.56 14.81 14.51 14.51 2,400 +0.22(+1.54%)
Mar 20, 2020 14.58 14.58 14.29 14.29 2,200 +0.02(+0.14%)
Mar 19, 2020 14.30 14.37 14.11 14.27 7,343 +0.27(+1.93%)
Mar 18, 2020 14.28 14.28 13.84 14.00 1,500 +0.05(+0.36%)
Mar 17, 2020 13.63 13.95 13.63 13.95 251 -0.05(-0.36%)
Mar 16, 2020 14.29 14.29 14.00 14.00 3,167 -0.54(-3.74%)
Mar 13, 2020 14.49 14.72 14.49 14.54 1,500 -0.06(-0.39%)
Mar 12, 2020 14.93 14.93 14.60 14.60 1,458 -0.45(-2.97%)
Mar 11, 2020 15.11 15.18 15.02 15.05 4,555 +0.19(+1.31%)
Mar 10, 2020 15.12 15.18 14.85 14.85 1,785 +0.08(+0.52%)
Mar 09, 2020 15.24 15.24 14.78 14.78 321 -0.54(-3.49%)
Mar 06, 2020 15.45 15.48 15.16 15.31 19,600 -0.26(-1.70%)
Mar 05, 2020 14.66 15.79 14.66 15.57 2,066 -0.17(-1.05%)
Mar 04, 2020 15.81 15.81 15.74 15.74 235 -0.16(-1.03%)
Mar 03, 2020 15.70 15.99 15.70 15.90 2,538 +0.21(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.