Indicators

Northern IV Main Sector Rotation ETF (NY: SECT )

50.31 -0.22 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.38	50.42	50.24	50.38	68,585	+0.06(+0.12%)
Mar 27, 2024	50.08	50.32	50.04	50.32	78,597	+0.48(+0.96%)
Mar 26, 2024	50.08	50.18	49.80	49.84	65,797	-0.11(-0.22%)
Mar 25, 2024	49.71	50.03	49.71	49.95	50,319	-0.04(-0.08%)
Mar 22, 2024	50.16	50.19	49.92	49.99	83,885	-0.23(-0.46%)
Mar 21, 2024	51.07	51.07	50.14	50.22	86,688	+0.18(+0.36%)
Mar 20, 2024	49.43	50.04	49.32	50.04	119,362	+0.58(+1.17%)
Mar 19, 2024	49.02	49.47	49.02	49.46	62,444	+0.23(+0.47%)
Mar 18, 2024	49.32	49.45	49.21	49.23	69,819	+0.21(+0.43%)
Mar 15, 2024	49.12	49.23	48.97	49.02	70,337	-0.31(-0.63%)
Mar 14, 2024	49.50	49.50	49.02	49.33	92,961	-0.37(-0.74%)
Mar 13, 2024	49.82	49.85	49.57	49.70	95,441	-0.07(-0.14%)
Mar 12, 2024	49.61	49.82	49.34	49.77	75,133	+0.35(+0.71%)
Mar 11, 2024	49.88	49.88	49.22	49.42	114,519	-0.10(-0.20%)
Mar 08, 2024	50.04	50.15	49.46	49.52	73,692	-0.22(-0.44%)
Mar 07, 2024	49.78	49.84	49.68	49.74	75,102	+0.31(+0.63%)
Mar 06, 2024	49.52	49.52	49.19	49.43	162,309	+0.29(+0.59%)
Mar 05, 2024	49.08	49.29	48.93	49.14	96,519	-0.33(-0.67%)
Mar 04, 2024	49.58	49.63	49.40	49.47	57,836	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.