Indicators

Nushares ESG Smallcap ETF (NY: NUSC )

40.01 +0.21 (+0.53%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.50	41.77	41.47	41.59	88,670	+0.19(+0.46%)
Mar 27, 2024	40.86	41.41	40.86	41.40	142,219	+0.79(+1.95%)
Mar 26, 2024	40.90	40.90	40.61	40.61	53,210	+0.00(+0.00%)
Mar 25, 2024	40.76	40.96	40.61	40.61	83,694	-0.06(-0.15%)
Mar 22, 2024	41.14	41.21	40.67	40.67	70,227	-0.47(-1.14%)
Mar 21, 2024	40.91	41.27	40.91	41.14	72,838	+0.49(+1.21%)
Mar 20, 2024	39.92	40.82	39.88	40.65	161,287	+0.65(+1.62%)
Mar 19, 2024	39.56	40.08	39.56	40.00	182,185	+0.30(+0.76%)
Mar 18, 2024	39.94	39.94	39.67	39.70	129,662	-0.12(-0.30%)
Mar 15, 2024	39.58	39.90	39.58	39.82	141,782	+0.12(+0.30%)
Mar 14, 2024	40.24	40.24	39.40	39.70	106,296	-0.59(-1.46%)
Mar 13, 2024	40.16	40.48	40.16	40.29	145,874	+0.07(+0.17%)
Mar 12, 2024	40.21	40.32	39.95	40.22	96,405	+0.05(+0.11%)
Mar 11, 2024	40.28	40.47	40.10	40.17	59,148	-0.26(-0.63%)
Mar 08, 2024	40.79	41.00	40.34	40.43	127,547	-0.04(-0.10%)
Mar 07, 2024	40.45	40.62	40.37	40.47	68,163	+0.31(+0.77%)
Mar 06, 2024	40.35	40.35	40.03	40.16	65,626	+0.16(+0.40%)
Mar 05, 2024	40.09	40.30	39.90	40.00	72,192	-0.29(-0.72%)
Mar 04, 2024	40.45	40.56	40.22	40.29	82,954	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.