Indicators

Hilton Grand Vacations Inc (NY: HGV )

41.31 +0.85 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.66	47.00	46.91	47.21	1,306,271	-0.54(-1.13%)
Mar 27, 2024	47.78	47.81	47.31	47.75	914,843	+0.35(+0.74%)
Mar 26, 2024	47.20	47.40	46.23	47.40	988,445	+1.61(+3.52%)
Mar 25, 2024	46.00	46.44	45.19	45.79	553,686	-0.02(-0.04%)
Mar 22, 2024	45.93	46.25	45.56	45.81	499,350	-0.16(-0.35%)
Mar 21, 2024	46.43	46.56	45.66	45.97	522,177	+0.00(+0.00%)
Mar 20, 2024	44.46	46.09	44.46	45.97	528,589	+1.21(+2.70%)
Mar 19, 2024	44.97	45.39	44.20	44.76	677,144	-0.29(-0.64%)
Mar 18, 2024	45.49	45.69	44.82	45.05	612,085	-0.22(-0.49%)
Mar 15, 2024	44.44	45.93	44.44	45.27	1,222,880	+0.79(+1.78%)
Mar 14, 2024	46.00	46.00	44.30	44.48	725,890	-1.61(-3.49%)
Mar 13, 2024	45.26	46.41	45.18	46.09	656,821	+0.42(+0.92%)
Mar 12, 2024	45.69	46.01	45.25	45.67	554,313	-0.20(-0.44%)
Mar 11, 2024	44.27	46.21	44.20	45.87	718,947	+1.15(+2.57%)
Mar 08, 2024	45.00	45.43	44.22	44.72	819,022	-0.21(-0.47%)
Mar 07, 2024	46.16	46.94	44.89	44.93	624,284	-1.11(-2.41%)
Mar 06, 2024	45.88	46.82	45.44	46.04	818,200	+1.72(+3.88%)
Mar 05, 2024	44.13	45.05	43.88	44.32	745,220	+0.00(+0.00%)
Mar 04, 2024	45.34	46.22	44.30	44.32	877,789	-0.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.