Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 26.35 26.35 25.89 26.17 63,292 -0.21(-0.81%)
Mar 30, 2005 26.69 26.83 26.29 26.38 69,976 -0.32(-1.18%)
Mar 29, 2005 26.89 27.11 26.63 26.70 69,976 -0.19(-0.71%)
Mar 28, 2005 26.85 27.01 26.68 26.89 60,155 +0.04(+0.16%)
Mar 24, 2005 26.76 27.15 26.74 26.85 38,466 +0.12(+0.47%)
Mar 23, 2005 26.72 26.96 26.63 26.72 85,527 -0.01(-0.03%)
Mar 22, 2005 26.66 26.98 26.62 26.73 56,745 +0.15(+0.55%)
Mar 21, 2005 26.96 26.96 26.57 26.58 42,013 -0.38(-1.41%)
Mar 18, 2005 27.20 27.20 26.82 26.96 92,347 -0.25(-0.92%)
Mar 17, 2005 27.10 27.40 27.01 27.21 300,504 +0.15(+0.54%)
Mar 16, 2005 27.16 27.38 27.01 27.07 65,611 -0.17(-0.62%)
Mar 15, 2005 27.05 27.31 26.89 27.23 62,610 +0.32(+1.17%)
Mar 14, 2005 27.12 27.16 26.90 26.92 38,603 -0.21(-0.76%)
Mar 11, 2005 26.83 27.18 26.74 27.12 47,605 +0.25(+0.93%)
Mar 10, 2005 26.83 26.90 26.14 26.88 149,638 +0.09(+0.33%)
Mar 09, 2005 27.12 27.27 26.76 26.79 47,333 -0.27(-1.00%)
Mar 08, 2005 27.65 27.72 27.04 27.06 78,161 -0.59(-2.15%)
Mar 07, 2005 27.42 27.87 27.42 27.65 66,430 +0.16(+0.59%)
Mar 04, 2005 27.56 27.82 27.38 27.49 83,344 -0.10(-0.35%)
Mar 03, 2005 27.38 27.66 27.28 27.59 83,617 +0.15(+0.56%)
Mar 02, 2005 27.23 27.62 27.05 27.43 89,892 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.