Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 59.35 59.35 59.28 59.34 6,317 +0.03(+0.06%)
Mar 28, 2014 59.34 59.37 59.30 59.31 2,546 -0.06(-0.10%)
Mar 27, 2014 59.33 59.38 59.32 59.37 3,755 +0.02(+0.04%)
Mar 26, 2014 59.30 59.39 59.30 59.35 9,388 +0.05(+0.09%)
Mar 25, 2014 59.28 59.31 59.25 59.29 19,849 +0.02(+0.04%)
Mar 24, 2014 59.33 59.33 59.22 59.27 13,315 -0.04(-0.07%)
Mar 21, 2014 59.29 59.34 59.27 59.31 2,463 +0.03(+0.05%)
Mar 20, 2014 59.29 59.31 59.26 59.28 5,540 +0.01(+0.02%)
Mar 19, 2014 59.57 59.57 59.24 59.27 35,586 -0.29(-0.49%)
Mar 18, 2014 59.53 59.58 59.52 59.56 8,030 +0.06(+0.11%)
Mar 17, 2014 59.56 59.59 59.50 59.50 75,433 -0.08(-0.13%)
Mar 14, 2014 59.62 59.64 59.56 59.58 63,334 -0.01(-0.02%)
Mar 13, 2014 59.40 59.62 59.40 59.59 10,431 +0.13(+0.22%)
Mar 12, 2014 59.46 59.50 59.45 59.46 10,904 +0.06(+0.10%)
Mar 11, 2014 59.37 59.44 59.36 59.40 115,099 +0.01(+0.02%)
Mar 10, 2014 59.39 59.44 59.37 59.39 156,702 +0.03(+0.05%)
Mar 07, 2014 59.37 59.41 59.35 59.36 71,486 -0.11(-0.18%)
Mar 06, 2014 59.50 59.53 59.47 59.47 5,043 -0.11(-0.18%)
Mar 05, 2014 59.51 59.59 59.51 59.58 10,779 +0.03(+0.04%)
Mar 04, 2014 59.61 59.62 59.54 59.55 8,136 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.