Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 60.63 60.73 60.57 60.60 18,789 -0.02(-0.04%)
Mar 29, 2012 60.63 60.66 60.60 60.62 26,403 +0.05(+0.07%)
Mar 28, 2012 60.56 60.64 60.55 60.58 13,147 -0.07(-0.12%)
Mar 27, 2012 60.48 60.65 60.47 60.65 11,192 +0.19(+0.31%)
Mar 26, 2012 60.48 60.49 60.42 60.46 14,075 +0.00(+0.00%)
Mar 23, 2012 60.45 60.48 60.42 60.46 10,357 +0.10(+0.17%)
Mar 22, 2012 60.42 60.43 60.35 60.36 12,506 +0.02(+0.03%)
Mar 21, 2012 60.33 60.36 60.27 60.34 8,121 +0.11(+0.19%)
Mar 20, 2012 60.25 60.27 60.15 60.23 11,509 -0.00(-0.01%)
Mar 19, 2012 60.33 60.38 60.21 60.23 46,281 -0.10(-0.17%)
Mar 16, 2012 60.25 60.37 60.23 60.33 34,144 -0.04(-0.07%)
Mar 15, 2012 60.31 60.42 60.31 60.37 39,926 +0.01(+0.02%)
Mar 14, 2012 60.55 60.55 60.33 60.36 7,164 -0.27(-0.45%)
Mar 13, 2012 60.76 60.76 60.62 60.63 15,593 -0.18(-0.30%)
Mar 12, 2012 60.87 60.90 60.80 60.81 12,886 -0.02(-0.03%)
Mar 09, 2012 60.82 60.88 60.79 60.83 12,062 -0.04(-0.07%)
Mar 08, 2012 60.91 60.96 60.86 60.87 8,431 -0.12(-0.19%)
Mar 07, 2012 61.01 61.01 60.93 60.99 24,521 -0.04(-0.07%)
Mar 06, 2012 60.97 61.05 60.96 61.03 12,901 +0.17(+0.28%)
Mar 05, 2012 60.92 60.98 60.86 60.86 20,434 -0.05(-0.08%)
Mar 02, 2012 60.86 60.95 60.86 60.91 12,993 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.