Skip to main content

DJ Intl Real Estate ETF SPDR (NY: RWX )

24.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 32.10 32.46 32.10 32.43 291,620 +0.41(+1.27%)
Mar 29, 2007 32.10 32.12 31.86 32.02 482,207 +0.26(+0.83%)
Mar 28, 2007 31.62 31.81 31.62 31.76 204,155 -0.24(-0.75%)
Mar 27, 2007 31.95 32.00 31.83 32.00 213,966 -0.21(-0.65%)
Mar 26, 2007 32.22 32.23 32.00 32.21 180,149 -0.11(-0.34%)
Mar 23, 2007 32.22 32.38 32.10 32.32 670,080 -0.01(-0.04%)
Mar 22, 2007 32.46 32.48 32.21 32.34 211,670 -0.19(-0.59%)
Mar 21, 2007 31.93 32.53 31.78 32.53 614,553 +0.72(+2.27%)
Mar 20, 2007 31.66 31.81 31.59 31.80 217,515 +0.47(+1.51%)
Mar 19, 2007 31.38 31.39 31.14 31.33 179,523 +0.60(+1.95%)
Mar 16, 2007 30.80 30.90 30.61 30.73 151,342 -0.22(-0.70%)
Mar 15, 2007 30.85 31.14 30.78 30.95 145,497 +0.36(+1.17%)
Mar 14, 2007 30.42 31.14 30.23 30.59 294,125 -0.61(-1.97%)
Mar 13, 2007 31.81 31.78 31.14 31.20 230,666 -0.61(-1.91%)
Mar 12, 2007 31.78 31.82 31.67 31.81 196,431 +0.23(+0.71%)
Mar 09, 2007 31.55 31.59 31.40 31.58 206,034 +0.35(+1.12%)
Mar 08, 2007 31.19 31.28 31.11 31.23 304,771 +0.11(+0.37%)
Mar 07, 2007 30.87 31.23 30.23 31.12 241,729 +0.36(+1.18%)
Mar 06, 2007 30.56 30.78 30.40 30.75 349,861 +0.84(+2.82%)
Mar 05, 2007 29.47 30.15 29.13 29.91 452,982 -0.70(-2.28%)
Mar 02, 2007 30.94 31.11 30.42 30.61 351,740 -0.59(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.