Skip to main content

DJ Intl Real Estate ETF SPDR (NY: RWX )

24.30 -0.21 (-0.86%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 32.52 32.89 32.52 32.86 287,803 +0.41(+1.27%)
Mar 29, 2007 32.52 32.55 32.28 32.45 475,894 +0.27(+0.83%)
Mar 28, 2007 32.04 32.23 32.04 32.18 201,482 -0.24(-0.75%)
Mar 27, 2007 32.37 32.42 32.25 32.42 211,165 -0.21(-0.65%)
Mar 26, 2007 32.64 32.65 32.42 32.64 177,790 -0.11(-0.34%)
Mar 23, 2007 32.64 32.81 32.52 32.75 661,308 -0.01(-0.04%)
Mar 22, 2007 32.89 32.91 32.64 32.76 208,899 -0.19(-0.59%)
Mar 21, 2007 32.35 32.96 32.21 32.96 606,508 +0.73(+2.27%)
Mar 20, 2007 32.09 32.23 32.01 32.23 214,667 +0.48(+1.51%)
Mar 19, 2007 31.80 31.80 31.55 31.75 177,172 +0.61(+1.95%)
Mar 16, 2007 31.21 31.31 31.02 31.14 149,360 -0.22(-0.70%)
Mar 15, 2007 31.26 31.55 31.19 31.36 143,592 +0.36(+1.17%)
Mar 14, 2007 30.82 31.55 30.63 30.99 290,275 -0.62(-1.97%)
Mar 13, 2007 32.23 32.21 31.55 31.61 227,646 -0.62(-1.91%)
Mar 12, 2007 32.20 32.25 32.09 32.23 193,860 +0.23(+0.71%)
Mar 09, 2007 31.96 32.01 31.82 32.00 203,336 +0.35(+1.12%)
Mar 08, 2007 31.60 31.70 31.53 31.65 300,781 +0.12(+0.37%)
Mar 07, 2007 31.28 31.65 30.63 31.53 238,565 +0.37(+1.18%)
Mar 06, 2007 30.97 31.19 30.80 31.16 345,281 +0.85(+2.82%)
Mar 05, 2007 29.86 30.55 29.51 30.31 447,052 -0.71(-2.28%)
Mar 02, 2007 31.35 31.53 30.82 31.02 347,135 -0.60(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.