Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.95 14.95 14.89 14.90 2,061 -0.15(-1.00%)
Mar 30, 2017 15.09 15.11 15.00 15.05 3,027 -0.06(-0.40%)
Mar 29, 2017 15.16 15.16 15.09 15.11 10,228 -0.17(-1.10%)
Mar 28, 2017 15.24 15.33 15.24 15.28 7,071 +0.13(+0.83%)
Mar 27, 2017 15.06 15.15 15.05 15.15 2,304 -0.01(-0.08%)
Mar 23, 2017 15.16 172 +0.20(+1.31%)
Mar 22, 2017 14.99 15.04 14.97 14.97 2,755 -0.23(-1.54%)
Mar 21, 2017 15.60 15.60 15.19 15.20 8,066 -0.09(-0.61%)
Mar 20, 2017 15.22 15.32 15.22 15.29 2,126 -0.11(-0.73%)
Mar 17, 2017 15.42 15.42 15.36 15.41 1,627 +0.14(+0.92%)
Mar 16, 2017 15.21 15.32 15.21 15.27 3,141 +0.27(+1.81%)
Mar 15, 2017 14.71 14.99 14.69 14.99 6,379 +0.24(+1.65%)
Mar 14, 2017 14.78 14.78 14.73 14.75 6,297 -0.03(-0.20%)
Mar 13, 2017 14.76 14.80 14.76 14.78 5,290 +0.21(+1.43%)
Mar 10, 2017 14.54 14.62 14.52 14.57 9,685 +0.23(+1.63%)
Mar 09, 2017 14.36 14.36 14.32 14.34 2,112 -0.14(-0.98%)
Mar 08, 2017 14.58 14.58 14.46 14.48 8,546 -0.06(-0.38%)
Mar 07, 2017 14.52 14.54 14.46 14.54 32,113 -0.12(-0.83%)
Mar 06, 2017 14.81 14.81 14.56 14.66 4,345 -0.13(-0.90%)
Mar 03, 2017 14.73 14.79 14.72 14.79 1,685 +0.06(+0.40%)
Mar 02, 2017 14.77 14.81 14.72 14.73 11,184 -0.22(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.